ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.375
      0.08%
      Bitcoin
      86,178.01
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:08 863.2 72 AT 863.2 863.4 Sell
      		324,925 1001 LSE
      09:52:08 863.2 177 AT 863.2 863.4 Sell
      		324,853 1000 LSE
      09:52:08 863.2 255 AT 863.2 863.4 Sell
      		324,676 999 LSE
      09:52:08 863.2 266 AT 863.2 863.4 Sell
      		324,421 998 LSE
      09:51:58 863.2 241 AT 863.0 863.2 Buy
      		324,155 997 LSE
      09:50:16 862.8 1 AT 862.6 862.8 Buy
      		323,914 996 LSE
      09:50:16 862.8 254 AT 862.6 862.8 Buy
      		323,913 995 LSE
      09:50:16 862.8 233 AT 862.6 862.8 Buy
      		323,659 994 LSE
      09:49:24 862.8 115 O 862.6 862.8 Buy
      		323,426 993 LSE
      09:49:14 862.569 228 O 862.6 862.8 Sell
      		323,311 992 LSE
      09:49:05 862.8 171 AT 862.8 863.0 Sell
      		323,083 991 LSE
      09:49:05 862.8 158 AT 862.8 863.0 Sell
      		322,912 990 LSE
      09:49:05 862.8 507 AT 862.8 863.0 Sell
      		322,754 989 LSE
      09:49:05 862.8 170 AT 862.8 863.0 Sell
      		322,247 988 LSE
      09:49:05 862.8 65 AT 862.8 863.0 Sell
      		322,077 987 LSE
      09:49:04 863.0 32 AT 862.8 863.0 Buy
      		322,012 986 LSE
      09:49:04 863.0 165 AT 863.0 863.2 Sell
      		321,980 985 LSE
      09:49:04 863.2 162 AT 862.8 863.2 Buy
      		321,815 984 LSE
      09:49:04 863.2 63 AT 862.8 863.2 Buy
      		321,653 983 LSE
      09:49:04 863.2 225 AT 862.8 863.2 Buy
      		321,590 982 LSE
      09:48:01 862.969 2865 O 862.8 863.2 Sell
      		321,365 981 LSE
      09:47:47 863.0 230 AT 862.8 863.0 Buy
      		318,500 980 LSE
      09:47:47 863.0 311 AT 862.8 863.0 Buy
      		318,270 979 LSE
      09:47:12 863.0 235 AT 862.8 863.0 Buy
      		317,959 978 LSE
      09:45:58 863.0 621 AT 863.0 863.2 Sell
      		317,724 977 LSE
      09:45:58 863.0 174 AT 863.0 863.2 Sell
      		317,103 976 LSE
      09:45:50 863.2 298 AT 863.0 863.2 Buy
      		316,929 975 LSE
      09:45:50 863.2 218 AT 863.0 863.2 Buy
      		316,631 974 LSE
      09:45:19 863.0 309 AT 863.0 863.2 Sell
      		316,413 973 LSE
      09:45:19 863.0 97 AT 863.0 863.2 Sell
      		316,104 972 LSE
      09:45:19 863.0 443 AT 863.0 863.2 Sell
      		316,007 971 LSE
      09:45:19 863.0 373 AT 863.0 863.2 Sell
      		315,564 970 LSE
      09:45:19 863.0 476 AT 863.0 863.2 Sell
      		315,191 969 LSE
      09:45:07 863.0 314 O 863.0 863.2 Sell
      		314,715 968 LSE
      09:45:07 863.0 314 O 863.0 863.2 Sell
      		314,401 967 LSE
      09:44:24 863.1 5421 O 863.0 863.2
      		314,087 966 LSE
      09:44:24 863.1 5421 O 863.0 863.2
      		308,666 965 LSE
      09:44:16 863.2 132 AT 863.2 863.4 Sell
      		303,245 964 LSE
      09:44:16 863.2 170 AT 863.2 863.4 Sell
      		303,113 963 LSE
      09:44:16 863.2 65 AT 863.2 863.4 Sell
      		302,943 962 LSE
      09:44:16 863.2 64 AT 863.2 863.4 Sell
      		302,878 961 LSE
      09:44:06 863.4 164 AT 863.4 863.6 Sell
      		302,814 960 LSE
      09:44:04 863.2 213 AT 862.8 863.2 Buy
      		302,650 959 LSE
      09:44:04 863.2 170 AT 862.8 863.2 Buy
      		302,437 958 LSE
      09:40:49 862.4 150 AT 862.4 862.6 Sell
      		302,267 957 LSE
      09:40:49 862.4 494 AT 862.4 862.6 Sell
      		302,117 956 LSE
      09:40:49 862.4 65 AT 862.4 862.6 Sell
      		301,623 955 LSE
      09:40:48 862.4 300 AT 862.2 862.4 Buy
      		301,558 954 LSE
      09:40:00 862.2 169 AT 862.2 862.4 Sell
      		301,258 953 LSE
      09:40:00 862.2 168 AT 862.2 862.4 Sell
      		301,089 952 LSE
      09:40:00 862.2 267 AT 862.2 862.4 Sell
      		300,921 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads