ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.465
      0.20%
      Bitcoin
      85,988.41
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:01 865.8 460 AT 865.4 865.8 Buy
      		26,010 101 LSE
      03:10:01 865.6 83 AT 865.2 865.6 Buy
      		25,550 100 LSE
      03:10:01 865.6 317 AT 865.2 865.6 Buy
      		25,467 99 LSE
      03:10:01 865.6 85 AT 865.0 865.6 Buy
      		25,150 98 LSE
      03:10:01 865.6 85 AT 865.0 865.6 Buy
      		25,065 97 LSE
      03:10:01 865.6 5 AT 865.0 865.6 Buy
      		24,980 96 LSE
      03:10:01 865.6 145 AT 865.0 865.6 Buy
      		24,975 95 LSE
      03:10:01 865.6 311 AT 865.0 865.6 Buy
      		24,830 94 LSE
      03:10:01 865.6 182 AT 865.6 865.8 Sell
      		24,519 93 LSE
      03:10:01 865.6 26 AT 865.6 865.8 Sell
      		24,337 92 LSE
      03:10:01 866.0 80 AT 865.6 866.0 Buy
      		24,311 91 LSE
      03:10:01 866.0 311 AT 865.6 866.0 Buy
      		24,231 90 LSE
      03:10:01 866.0 27 AT 866.0 866.4 Sell
      		23,920 89 LSE
      03:10:01 866.0 268 AT 866.0 866.4 Sell
      		23,893 88 LSE
      03:09:32 866.0 134 AT 865.8 866.0 Buy
      		23,625 87 LSE
      03:08:55 866.0 200 O 865.6 866.0 Buy
      		23,491 86 LSE
      03:08:52 865.6 326 AT 865.6 866.2 Sell
      		23,291 85 LSE
      03:08:52 865.6 88 AT 865.6 866.2 Sell
      		22,965 84 LSE
      03:08:52 865.6 211 AT 865.6 866.2 Sell
      		22,877 83 LSE
      03:08:52 865.6 80 AT 865.6 866.2 Sell
      		22,666 82 LSE
      03:08:52 865.6 162 AT 865.6 866.2 Sell
      		22,586 81 LSE
      03:08:52 865.8 319 AT 865.0 865.8 Buy
      		22,424 80 LSE
      03:08:52 865.8 321 AT 865.0 865.8 Buy
      		22,105 79 LSE
      03:08:52 865.6 88 AT 865.0 865.6 Buy
      		21,784 78 LSE
      03:08:52 865.6 134 AT 865.0 865.6 Buy
      		21,696 77 LSE
      03:08:52 865.4 89 AT 864.8 865.4 Buy
      		21,562 76 LSE
      03:08:52 865.2 85 AT 864.6 865.2 Buy
      		21,473 75 LSE
      03:08:52 865.2 134 AT 864.6 865.2 Buy
      		21,388 74 LSE
      03:08:31 864.8 32 AT 864.4 864.8 Buy
      		21,254 73 LSE
      03:08:00 864.4 83 AT 864.0 864.4 Buy
      		21,222 72 LSE
      03:08:00 864.4 180 AT 864.0 864.4 Buy
      		21,139 71 LSE
      03:07:50 864.2 87 AT 864.0 864.2 Buy
      		20,959 70 LSE
      03:07:50 864.2 310 AT 864.0 864.2 Buy
      		20,872 69 LSE
      03:07:45 864.0 87 AT 864.0 864.6 Sell
      		20,562 68 LSE
      03:07:45 864.0 102 AT 864.0 864.6 Sell
      		20,475 67 LSE
      03:07:45 864.0 50 AT 864.0 864.6 Sell
      		20,373 66 LSE
      03:07:42 864.2 86 AT 863.8 864.2 Buy
      		20,323 65 LSE
      03:07:42 864.2 413 AT 863.8 864.2 Buy
      		20,237 64 LSE
      03:07:41 864.2 80 AT 864.0 864.2 Buy
      		19,824 63 LSE
      03:07:41 864.2 413 AT 863.8 864.2 Buy
      		19,744 62 LSE
      03:07:41 864.0 92 AT 864.0 864.6 Sell
      		19,331 61 LSE
      03:07:41 864.0 83 AT 864.0 864.6 Sell
      		19,239 60 LSE
      03:07:41 864.0 310 AT 864.0 864.6 Sell
      		19,156 59 LSE
      03:07:35 864.2 45 AT 863.6 864.2 Buy
      		18,846 58 LSE
      03:07:35 864.2 368 AT 863.6 864.2 Buy
      		18,801 57 LSE
      03:07:35 864.2 32 AT 863.6 864.2 Buy
      		18,433 56 LSE
      03:07:21 863.8 199 O 863.6 864.2 Sell
      		18,401 55 LSE
      03:07:20 864.0 228 AT 864.0 864.8 Sell
      		18,202 54 LSE
      03:06:20 864.4 74 AT 864.0 864.4 Buy
      		17,974 53 LSE
      03:04:03 863.6 343 O 863.6 864.8 Sell
      		17,900 52 LSE
      03:04:00 863.6 301 O 863.8 864.8 Sell
      		17,557 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads