ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,189.57
      2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.40
      -7.60
      ( -0.88% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:00 862.2 267 AT 862.2 862.4 Sell
      		300,921 951 LSE
      09:40:00 862.2 183 AT 862.2 862.4 Sell
      		300,654 950 LSE
      09:39:45 862.2 471 O 862.2 862.6 Sell
      		300,471 949 LSE
      09:38:32 862.4 239 O 862.2 862.6
      		300,000 948 LSE
      09:38:03 862.0 106 AT 862.0 862.2 Sell
      		299,761 947 LSE
      09:38:03 862.0 33 AT 862.0 862.2 Sell
      		299,655 946 LSE
      09:38:03 862.0 74 AT 862.0 862.2 Sell
      		299,622 945 LSE
      09:38:03 862.0 65 AT 862.0 862.2 Sell
      		299,548 944 LSE
      09:37:46 862.0 325 AT 861.8 862.0 Buy
      		299,483 943 LSE
      09:36:42 861.8 171 AT 861.8 862.0 Sell
      		299,158 942 LSE
      09:36:42 861.8 627 AT 861.8 862.0 Sell
      		298,987 941 LSE
      09:36:02 861.8 234 O 861.6 862.0
      		298,360 940 LSE
      09:35:38 861.4 108 AT 861.4 861.6 Sell
      		298,126 939 LSE
      09:35:38 861.4 307 AT 861.2 861.4 Buy
      		298,018 938 LSE
      09:34:57 861.4 87 AT 861.4 861.6 Sell
      		297,711 937 LSE
      09:33:43 861.2 27 AT 860.8 861.2 Buy
      		297,624 936 LSE
      09:33:24 861.0 81 AT 861.0 861.2 Sell
      		297,597 935 LSE
      09:33:24 861.0 414 AT 861.0 861.2 Sell
      		297,516 934 LSE
      09:33:09 861.0 340 AT 860.8 861.0 Buy
      		297,102 933 LSE
      09:33:09 861.0 46 AT 860.8 861.0 Buy
      		296,762 932 LSE
      09:33:09 861.0 294 AT 860.8 861.0 Buy
      		296,716 931 LSE
      09:33:03 860.8 188 AT 860.6 860.8 Buy
      		296,422 930 LSE
      09:33:03 860.8 650 AT 860.6 860.8 Buy
      		296,234 929 LSE
      09:32:54 860.6 83 AT 860.6 860.8 Sell
      		295,584 928 LSE
      09:32:54 860.6 274 AT 860.6 860.8 Sell
      		295,501 927 LSE
      09:32:42 860.8 218 O 860.6 861.0
      		295,227 926 LSE
      09:31:37 861.0 65 AT 861.0 861.2 Sell
      		295,009 925 LSE
      09:31:25 861.2 294 AT 861.2 861.6 Sell
      		294,944 924 LSE
      09:31:25 861.2 45 AT 861.2 861.6 Sell
      		294,650 923 LSE
      09:31:25 861.2 330 AT 861.2 861.6 Sell
      		294,605 922 LSE
      09:31:25 861.2 190 AT 861.2 861.6 Sell
      		294,275 921 LSE
      09:31:16 861.4 188 AT 861.0 861.4 Buy
      		294,085 920 LSE
      09:31:16 861.4 271 AT 861.0 861.4 Buy
      		293,897 919 LSE
      09:30:45 861.2 60 AT 861.2 861.6 Sell
      		293,626 918 LSE
      09:30:45 861.2 102 AT 861.2 861.6 Sell
      		293,566 917 LSE
      09:30:24 861.2 30 AT 861.2 861.4 Sell
      		293,464 916 LSE
      09:30:23 861.2 91 AT 860.8 861.2 Buy
      		293,434 915 LSE
      09:30:23 861.2 91 AT 860.8 861.2 Buy
      		293,343 914 LSE
      09:30:14 861.0 11 AT 860.8 861.0 Buy
      		293,252 913 LSE
      09:30:14 861.0 404 AT 860.8 861.0 Buy
      		293,241 912 LSE
      09:30:14 860.8 292 AT 860.4 860.8 Buy
      		292,837 911 LSE
      09:30:14 860.8 188 AT 860.4 860.8 Buy
      		292,545 910 LSE
      09:30:01 860.6 38 AT 860.6 861.0 Sell
      		292,357 909 LSE
      09:30:01 860.6 47 AT 860.6 861.0 Sell
      		292,319 908 LSE
      09:30:01 860.6 65 AT 860.6 861.0 Sell
      		292,272 907 LSE
      09:30:01 860.6 180 AT 860.6 861.0 Sell
      		292,207 906 LSE
      09:28:12 860.8 98 AT 860.6 860.8 Buy
      		292,027 905 LSE
      09:28:12 860.8 102 AT 860.6 860.8 Buy
      		291,929 904 LSE
      09:28:08 860.8 100 AT 860.6 860.8 Buy
      		291,827 903 LSE
      09:28:04 860.8 191 AT 860.6 860.8 Buy
      		291,727 902 LSE
      09:27:48 860.6 210 AT 860.2 860.6 Buy
      		291,536 901 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      4Y01
      NetEase
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads