ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.425
      0.15%
      Bitcoin
      86,075.13
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.00
      -11.00
      ( -1.28% )
      Updated: 03:21:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:48 860.6 210 AT 860.2 860.6 Buy
      		291,536 901 LSE
      09:27:48 860.6 427 AT 860.2 860.6 Buy
      		291,326 900 LSE
      09:27:48 860.6 176 AT 860.2 860.6 Buy
      		290,899 899 LSE
      09:27:48 860.4 242 AT 860.0 860.4 Buy
      		290,723 898 LSE
      09:27:48 860.4 164 AT 860.0 860.4 Buy
      		290,481 897 LSE
      09:27:46 860.344 12 O 860.0 860.4 Buy
      		290,317 896 LSE
      09:26:09 860.169 576 O 860.0 860.4 Sell
      		290,305 895 LSE
      09:25:08 860.2 30 AT 860.2 860.4 Sell
      		289,729 894 LSE
      09:25:07 860.4 83 AT 860.4 860.6 Sell
      		289,699 893 LSE
      09:25:07 860.4 233 AT 860.2 860.4 Buy
      		289,616 892 LSE
      09:25:06 860.2 292 AT 860.2 860.4 Sell
      		289,383 891 LSE
      09:24:53 860.2 517 O 860.2 860.6 Sell
      		289,091 890 LSE
      09:24:35 860.4 320 AT 860.4 860.8 Sell
      		288,574 889 LSE
      09:24:35 860.4 172 AT 860.4 860.8 Sell
      		288,254 888 LSE
      09:24:35 860.4 65 AT 860.4 860.8 Sell
      		288,082 887 LSE
      09:24:35 860.4 85 AT 860.4 860.8 Sell
      		288,017 886 LSE
      09:23:53 860.6 411 O 860.4 860.8
      		287,932 885 LSE
      09:20:22 861.4 143 O 861.0 861.4 Buy
      		287,521 884 LSE
      09:17:22 861.2 82 AT 861.2 861.6 Sell
      		287,378 883 LSE
      09:17:22 861.2 82 AT 861.2 861.6 Sell
      		287,296 882 LSE
      09:15:10 861.6 28 AT 861.6 861.8 Sell
      		287,214 881 LSE
      09:15:10 861.6 26 AT 861.6 861.8 Sell
      		287,186 880 LSE
      09:15:10 861.6 75 AT 861.6 861.8 Sell
      		287,160 879 LSE
      09:12:01 861.6 160 AT 861.4 861.6 Buy
      		287,085 878 LSE
      09:12:01 861.6 160 AT 861.4 861.6 Buy
      		286,925 877 LSE
      09:10:53 861.4 177 AT 861.4 861.8 Sell
      		286,765 876 LSE
      09:10:53 861.4 12 AT 861.4 861.8 Sell
      		286,588 875 LSE
      09:10:51 861.6 302 AT 861.6 861.8 Sell
      		286,576 874 LSE
      09:10:51 861.6 177 AT 861.6 862.0 Sell
      		286,274 873 LSE
      09:10:51 861.6 200 AT 861.6 862.0 Sell
      		286,097 872 LSE
      09:10:51 861.6 65 AT 861.6 862.0 Sell
      		285,897 871 LSE
      09:10:51 861.6 166 AT 861.6 862.0 Sell
      		285,832 870 LSE
      09:09:16 861.8 29 AT 861.8 862.0 Sell
      		285,666 869 LSE
      09:09:12 861.6 179 AT 861.2 861.6 Buy
      		285,637 868 LSE
      09:08:32 861.8 22 AT 861.8 862.0 Sell
      		285,458 867 LSE
      09:08:32 861.8 100 AT 861.8 862.0 Sell
      		285,436 866 LSE
      09:08:31 861.6 196 AT 861.4 861.6 Buy
      		285,336 865 LSE
      09:08:31 861.6 100 AT 861.2 861.6 Buy
      		285,140 864 LSE
      09:08:31 861.6 83 AT 861.2 861.6 Buy
      		285,040 863 LSE
      09:08:31 861.6 191 AT 861.2 861.6 Buy
      		284,957 862 LSE
      09:08:31 861.6 191 AT 861.2 861.6 Buy
      		284,766 861 LSE
      09:08:31 861.4 27 AT 861.4 861.8 Sell
      		284,575 860 LSE
      09:08:31 861.4 10 AT 861.4 861.8 Sell
      		284,548 859 LSE
      09:08:31 861.4 169 AT 861.4 861.8 Sell
      		284,538 858 LSE
      09:06:00 861.8 155 AT 861.4 861.8 Buy
      		284,369 857 LSE
      09:06:00 861.8 205 AT 861.4 861.8 Buy
      		284,214 856 LSE
      09:06:00 861.8 367 AT 861.4 861.8 Buy
      		284,009 855 LSE
      09:06:00 861.8 172 AT 861.4 861.8 Buy
      		283,642 854 LSE
      09:06:00 861.8 16 AT 861.4 861.8 Buy
      		283,470 853 LSE
      09:04:03 861.4 88 AT 861.4 861.8 Sell
      		283,454 852 LSE
      09:03:16 861.6 559 AT 861.4 861.6 Buy
      		283,366 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads