ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.405
      0.12%
      Bitcoin
      86,146.87
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.60
      -7.40
      ( -0.86% )
      Updated: 03:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:16 861.6 559 AT 861.4 861.6 Buy
      		283,366 851 LSE
      09:02:58 861.6 189 AT 861.6 861.8 Sell
      		282,807 850 LSE
      09:00:20 862.2 26 AT 862.2 862.6 Sell
      		282,618 849 LSE
      09:00:20 862.2 68 AT 862.2 862.6 Sell
      		282,592 848 LSE
      09:00:20 862.2 94 AT 862.2 862.6 Sell
      		282,524 847 LSE
      08:58:16 862.4 98 AT 862.4 862.8 Sell
      		282,430 846 LSE
      08:58:16 862.4 98 AT 862.4 862.8 Sell
      		282,332 845 LSE
      08:53:30 863.2 120 AT 863.0 863.2 Buy
      		282,234 844 LSE
      08:53:30 863.2 120 AT 863.0 863.2 Buy
      		282,114 843 LSE
      08:53:26 863.0 86 AT 862.6 863.0 Buy
      		281,994 842 LSE
      08:53:26 863.0 86 AT 862.6 863.0 Buy
      		281,908 841 LSE
      08:52:05 862.6 88 AT 862.6 863.0 Sell
      		281,822 840 LSE
      08:52:05 862.6 292 AT 862.6 863.0 Sell
      		281,734 839 LSE
      08:52:05 862.8 23 AT 862.8 863.0 Sell
      		281,442 838 LSE
      08:50:55 862.6 169 AT 862.4 862.6 Buy
      		281,419 837 LSE
      08:50:55 862.6 53 AT 862.6 862.8 Sell
      		281,250 836 LSE
      08:46:46 863.2 69 AT 863.2 863.4 Sell
      		281,197 835 LSE
      08:46:45 863.2 269 AT 863.0 863.2 Buy
      		281,128 834 LSE
      08:46:06 863.326 6750 O 863.0 863.4 Buy
      		280,859 833 LSE
      08:46:04 863.2 34 AT 863.2 863.4 Sell
      		274,109 832 LSE
      08:46:04 863.2 100 AT 863.2 863.4 Sell
      		274,075 831 LSE
      08:45:15 863.0 335 O 863.0 863.4 Sell
      		273,975 830 LSE
      08:42:56 863.2 223 AT 863.2 863.4 Sell
      		273,640 829 LSE
      08:42:02 863.2 325 O 863.2 863.6 Sell
      		273,417 828 LSE
      08:42:02 863.2 325 O 863.2 863.6 Sell
      		273,092 827 LSE
      08:41:57 863.4 81 AT 863.2 863.4 Buy
      		272,767 826 LSE
      08:41:57 863.4 91 AT 863.4 863.6 Sell
      		272,686 825 LSE
      08:41:57 863.4 86 AT 863.4 863.6 Sell
      		272,595 824 LSE
      08:41:57 863.4 86 AT 863.4 863.6 Sell
      		272,509 823 LSE
      08:41:57 863.4 183 AT 863.4 863.8 Sell
      		272,423 822 LSE
      08:41:57 863.6 141 AT 863.6 863.8 Sell
      		272,240 821 LSE
      08:41:57 863.6 160 AT 863.6 863.8 Sell
      		272,099 820 LSE
      08:41:47 863.8 178 AT 863.8 864.2 Sell
      		271,939 819 LSE
      08:40:17 864.0 287 AT 864.0 864.2 Sell
      		271,761 818 LSE
      08:40:17 864.0 100 AT 864.0 864.2 Sell
      		271,474 817 LSE
      08:33:49 863.8 197 AT 863.6 863.8 Buy
      		271,374 816 LSE
      08:33:49 863.8 92 AT 863.8 864.0 Sell
      		271,177 815 LSE
      08:33:00 864.0 310 O 863.8 864.2
      		271,085 814 LSE
      08:31:38 864.2 235 AT 864.0 864.2 Buy
      		270,775 813 LSE
      08:31:27 864.0 275 AT 863.8 864.0 Buy
      		270,540 812 LSE
      08:31:27 864.0 275 AT 863.8 864.0 Buy
      		270,265 811 LSE
      08:28:40 863.8 137 AT 863.8 864.0 Sell
      		269,990 810 LSE
      08:28:40 863.8 27 AT 863.8 864.0 Sell
      		269,853 809 LSE
      08:26:13 863.6 124 O 863.4 863.8
      		269,826 808 LSE
      08:25:55 863.769 26 O 863.6 864.0 Sell
      		269,702 807 LSE
      08:21:00 863.6 190 AT 863.4 863.6 Buy
      		269,676 806 LSE
      08:20:59 863.6 189 AT 863.6 864.0 Sell
      		269,486 805 LSE
      08:19:51 863.8 107 AT 863.8 864.0 Sell
      		269,297 804 LSE
      08:19:51 863.8 172 AT 863.8 864.0 Sell
      		269,190 803 LSE
      08:19:21 863.8 8 O 863.6 863.8 Buy
      		269,018 802 LSE
      08:19:11 863.8 16 O 863.6 863.8 Buy
      		269,010 801 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      HGLD
      Patagonia Gold (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads