ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,160.12
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.60
      -9.40
      ( -1.09% )
      Updated: 03:06:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:11 863.8 16 O 863.6 863.8 Buy
      		269,010 801 LSE
      08:19:05 863.8 21 O 863.6 863.8 Buy
      		268,994 800 LSE
      08:17:58 863.8 410 AT 863.6 863.8 Buy
      		268,973 799 LSE
      08:12:52 863.4 3 O 863.0 863.4 Buy
      		268,563 798 LSE
      08:12:52 863.4 1 O 863.0 863.4 Buy
      		268,560 797 LSE
      08:10:57 863.4 124 AT 863.2 863.4 Buy
      		268,559 796 LSE
      08:10:57 863.4 124 AT 863.2 863.4 Buy
      		268,435 795 LSE
      08:10:44 863.2 110 AT 863.2 863.4 Sell
      		268,311 794 LSE
      08:06:31 863.0 647 AT 862.8 863.0 Buy
      		268,201 793 LSE
      08:04:52 862.8 164 AT 862.6 862.8 Buy
      		267,554 792 LSE
      08:04:05 862.6 203 AT 862.6 862.8 Sell
      		267,390 791 LSE
      08:04:05 862.6 86 AT 862.6 862.8 Sell
      		267,187 790 LSE
      08:04:05 862.6 89 AT 862.6 862.8 Sell
      		267,101 789 LSE
      08:03:55 862.8 219 AT 862.8 863.0 Sell
      		267,012 788 LSE
      08:03:55 862.8 308 AT 862.8 863.0 Sell
      		266,793 787 LSE
      08:02:49 863.2 45 AT 863.0 863.2 Buy
      		266,485 786 LSE
      08:02:49 863.2 291 AT 863.0 863.2 Buy
      		266,440 785 LSE
      08:02:49 863.2 284 AT 863.0 863.2 Buy
      		266,149 784 LSE
      08:02:13 863.0 114 O 862.8 863.2
      		265,865 783 LSE
      08:01:14 863.6 188 AT 863.6 864.0 Sell
      		265,751 782 LSE
      08:01:14 863.6 37 AT 863.6 864.0 Sell
      		265,563 781 LSE
      08:01:14 863.6 136 AT 863.6 864.0 Sell
      		265,526 780 LSE
      08:01:14 863.6 89 AT 863.6 864.0 Sell
      		265,390 779 LSE
      08:00:30 863.8 95 AT 863.8 864.0 Sell
      		265,301 778 LSE
      08:00:30 863.8 268 AT 863.6 863.8 Buy
      		265,206 777 LSE
      08:00:30 863.8 203 AT 863.6 863.8 Buy
      		264,938 776 LSE
      08:00:30 863.8 328 AT 863.6 863.8 Buy
      		264,735 775 LSE
      07:58:40 863.8 1 AT 863.6 863.8 Buy
      		264,407 774 LSE
      07:58:40 863.8 219 AT 863.6 863.8 Buy
      		264,406 773 LSE
      07:58:40 863.8 268 AT 863.6 863.8 Buy
      		264,187 772 LSE
      07:58:13 863.82 4 O 863.6 864.0 Buy
      		263,919 771 LSE
      07:57:02 864.0 283 O 863.8 864.2
      		263,915 770 LSE
      07:56:57 864.2 26 AT 864.2 864.4 Sell
      		263,632 769 LSE
      07:56:46 864.6 337 AT 864.6 864.8 Sell
      		263,606 768 LSE
      07:56:46 864.6 21 AT 864.6 864.8 Sell
      		263,269 767 LSE
      07:56:21 864.8 207 AT 864.6 864.8 Buy
      		263,248 766 LSE
      07:54:09 864.6 269 AT 864.4 864.6 Buy
      		263,041 765 LSE
      07:54:09 864.6 1 AT 864.4 864.6 Buy
      		262,772 764 LSE
      07:52:28 864.0 500 AT 863.8 864.0 Buy
      		262,771 763 LSE
      07:52:28 864.0 92 AT 864.0 864.2 Sell
      		262,271 762 LSE
      07:52:28 864.0 89 AT 864.0 864.2 Sell
      		262,179 761 LSE
      07:52:28 864.2 94 AT 864.2 864.4 Sell
      		262,090 760 LSE
      07:52:28 864.2 85 AT 864.2 864.4 Sell
      		261,996 759 LSE
      07:52:27 864.0 267 AT 864.0 864.4 Sell
      		261,911 758 LSE
      07:52:27 864.0 57 AT 864.0 864.4 Sell
      		261,644 757 LSE
      07:52:27 864.0 106 AT 864.0 864.4 Sell
      		261,587 756 LSE
      07:49:32 864.0 167 AT 864.0 864.2 Sell
      		261,481 755 LSE
      07:48:05 864.2 140 AT 864.2 864.4 Sell
      		261,314 754 LSE
      07:47:00 864.2 330 AT 864.0 864.2 Buy
      		261,174 753 LSE
      07:46:27 864.2 279 AT 864.2 864.4 Sell
      		260,844 752 LSE
      07:41:13 863.6 100 AT 863.6 863.8 Sell
      		260,565 751 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads