ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,095.78
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.80
      -7.20
      ( -0.84% )
      Updated: 03:04:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:13 863.6 100 AT 863.6 863.8 Sell
      		260,565 751 LSE
      07:40:04 863.8 92 O 863.6 864.0
      		260,465 750 LSE
      07:38:14 863.4 486 AT 863.2 863.4 Buy
      		260,373 749 LSE
      07:36:34 863.2 181 AT 863.2 863.4 Sell
      		259,887 748 LSE
      07:33:35 863.2 187 AT 863.2 863.4 Sell
      		259,706 747 LSE
      07:32:20 863.4 97 O 863.2 863.6
      		259,519 746 LSE
      07:32:10 863.4 330 AT 863.0 863.4 Buy
      		259,422 745 LSE
      07:32:10 863.4 83 AT 863.0 863.4 Buy
      		259,092 744 LSE
      07:32:10 863.4 89 AT 863.0 863.4 Buy
      		259,009 743 LSE
      07:32:10 863.4 162 AT 863.0 863.4 Buy
      		258,920 742 LSE
      07:32:10 863.2 86 AT 862.8 863.2 Buy
      		258,758 741 LSE
      07:32:10 863.2 101 AT 862.8 863.2 Buy
      		258,672 740 LSE
      07:32:10 863.2 179 AT 862.8 863.2 Buy
      		258,571 739 LSE
      07:31:11 863.0 96 AT 863.0 863.2 Sell
      		258,392 738 LSE
      07:31:11 863.0 101 AT 863.0 863.2 Sell
      		258,296 737 LSE
      07:31:11 863.0 168 AT 862.6 863.0 Buy
      		258,195 736 LSE
      07:30:12 862.6 402 AT 862.6 863.0 Sell
      		258,027 735 LSE
      07:30:12 862.8 189 AT 862.4 862.8 Buy
      		257,625 734 LSE
      07:30:00 862.4 50 AT 862.4 862.8 Sell
      		257,436 733 LSE
      07:30:00 862.4 94 AT 862.4 862.8 Sell
      		257,386 732 LSE
      07:30:00 862.4 86 AT 862.4 862.8 Sell
      		257,292 731 LSE
      07:30:00 862.6 195 AT 862.4 862.6 Buy
      		257,206 730 LSE
      07:30:00 862.6 32 AT 862.6 863.0 Sell
      		257,011 729 LSE
      07:30:00 862.6 281 AT 862.6 863.0 Sell
      		256,979 728 LSE
      07:30:00 862.6 81 AT 862.6 863.0 Sell
      		256,698 727 LSE
      07:30:00 862.6 109 AT 862.6 863.0 Sell
      		256,617 726 LSE
      07:30:00 862.6 101 AT 862.6 863.0 Sell
      		256,508 725 LSE
      07:29:55 863.0 21 AT 863.0 863.4 Sell
      		256,407 724 LSE
      07:29:55 863.0 20 AT 863.0 863.4 Sell
      		256,386 723 LSE
      07:29:55 863.0 7 AT 863.0 863.4 Sell
      		256,366 722 LSE
      07:29:55 863.0 48 AT 863.0 863.4 Sell
      		256,359 721 LSE
      07:29:55 863.0 58 AT 863.0 863.4 Sell
      		256,311 720 LSE
      07:29:55 863.0 98 AT 863.0 863.4 Sell
      		256,253 719 LSE
      07:23:04 863.4 217 O 863.2 863.6
      		256,155 718 LSE
      07:23:04 863.4 293 O 863.2 863.6
      		255,938 717 LSE
      07:23:04 863.4 252 O 863.2 863.6
      		255,645 716 LSE
      07:22:10 863.2 304 AT 862.8 863.2 Buy
      		255,393 715 LSE
      07:22:10 863.2 193 AT 862.8 863.2 Buy
      		255,089 714 LSE
      07:21:56 863.0 6 AT 863.0 863.2 Sell
      		254,896 713 LSE
      07:21:40 863.2 316 AT 863.0 863.2 Buy
      		254,890 712 LSE
      07:21:40 863.2 162 AT 863.0 863.2 Buy
      		254,574 711 LSE
      07:21:38 863.2 182 AT 863.2 863.4 Sell
      		254,412 710 LSE
      07:21:38 863.2 9 AT 863.2 863.4 Sell
      		254,230 709 LSE
      07:20:56 863.2 251 O 863.0 863.4
      		254,221 708 LSE
      07:20:42 863.2 198 O 863.2 863.6 Sell
      		253,970 707 LSE
      07:18:14 863.8 99 AT 863.8 864.2 Sell
      		253,772 706 LSE
      07:18:14 863.8 282 AT 863.4 863.8 Buy
      		253,673 705 LSE
      07:18:14 863.8 282 AT 863.4 863.8 Buy
      		253,391 704 LSE
      07:15:56 863.8 90 AT 863.4 863.8 Buy
      		253,109 703 LSE
      07:15:56 863.8 186 AT 863.4 863.8 Buy
      		253,019 702 LSE
      07:15:52 863.8 155 O 863.6 864.0
      		252,833 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      INR
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads