ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.48
      0.22%
      Bitcoin
      86,030.96
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 03:30:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:52 863.8 155 O 863.6 864.0
      		252,833 701 LSE
      07:15:15 864.4 499 AT 864.4 864.6 Sell
      		252,678 700 LSE
      07:14:59 864.6 32 AT 864.6 865.0 Sell
      		252,179 699 LSE
      07:14:59 864.6 152 AT 864.6 865.0 Sell
      		252,147 698 LSE
      07:14:59 864.6 83 AT 864.6 865.0 Sell
      		251,995 697 LSE
      07:14:59 864.6 25 AT 864.6 865.0 Sell
      		251,912 696 LSE
      07:14:59 864.6 169 AT 864.6 865.0 Sell
      		251,887 695 LSE
      07:13:39 864.8 33 AT 864.6 864.8 Buy
      		251,718 694 LSE
      07:13:39 864.8 342 AT 864.6 864.8 Buy
      		251,685 693 LSE
      07:13:05 864.6 255 O 864.4 864.8
      		251,343 692 LSE
      07:10:41 864.6 99 AT 864.4 864.6 Buy
      		251,088 691 LSE
      07:10:37 864.4 73 O 864.4 864.8 Sell
      		250,989 690 LSE
      07:08:44 864.4 102 AT 864.4 864.6 Sell
      		250,916 689 LSE
      07:08:44 864.4 28 AT 864.4 864.6 Sell
      		250,814 688 LSE
      07:08:44 864.4 57 AT 864.4 864.6 Sell
      		250,786 687 LSE
      07:08:44 864.4 73 AT 864.4 864.6 Sell
      		250,729 686 LSE
      07:08:42 864.2 427 AT 864.2 864.8 Sell
      		250,656 685 LSE
      07:08:42 864.2 331 AT 864.2 864.8 Sell
      		250,229 684 LSE
      07:08:42 864.2 97 AT 864.2 864.8 Sell
      		249,898 683 LSE
      07:08:42 864.2 99 AT 864.2 864.8 Sell
      		249,801 682 LSE
      07:08:42 864.2 197 AT 864.2 864.8 Sell
      		249,702 681 LSE
      07:08:42 864.2 325 AT 864.2 864.8 Sell
      		249,505 680 LSE
      07:08:42 864.4 310 AT 864.4 864.8 Sell
      		249,180 679 LSE
      07:08:42 864.4 87 AT 864.4 864.8 Sell
      		248,870 678 LSE
      07:08:42 864.4 98 AT 864.4 864.8 Sell
      		248,783 677 LSE
      07:08:42 864.4 326 AT 864.4 864.8 Sell
      		248,685 676 LSE
      07:08:42 864.4 47 AT 864.4 864.8 Sell
      		248,359 675 LSE
      07:08:42 864.4 175 AT 864.4 864.8 Sell
      		248,312 674 LSE
      07:08:21 864.6 219 O 864.4 864.8
      		248,137 673 LSE
      07:08:02 864.6 331 AT 864.4 864.6 Buy
      		247,918 672 LSE
      07:06:50 864.6 230 AT 864.2 864.6 Buy
      		247,587 671 LSE
      07:06:50 864.6 230 AT 864.2 864.6 Buy
      		247,357 670 LSE
      07:06:50 864.6 95 AT 864.2 864.6 Buy
      		247,127 669 LSE
      07:06:00 864.5 262 O 864.2 864.8
      		247,032 668 LSE
      07:03:31 864.4 164 AT 864.0 864.4 Buy
      		246,770 667 LSE
      07:02:32 865.2 25 O 864.8 865.2 Buy
      		246,606 666 LSE
      07:02:18 865.0 402 AT 864.8 865.0 Buy
      		246,581 665 LSE
      07:02:18 865.0 174 AT 864.8 865.0 Buy
      		246,179 664 LSE
      07:02:18 865.0 228 AT 864.8 865.0 Buy
      		246,005 663 LSE
      07:01:51 864.8 249 O 864.6 865.0
      		245,777 662 LSE
      07:01:28 864.6 344 AT 864.2 864.6 Buy
      		245,528 661 LSE
      07:01:28 864.6 234 AT 864.2 864.6 Buy
      		245,184 660 LSE
      07:01:28 864.6 29 AT 864.2 864.6 Buy
      		244,950 659 LSE
      07:01:28 864.6 299 AT 864.2 864.6 Buy
      		244,921 658 LSE
      07:00:24 864.2 97 AT 864.2 864.6 Sell
      		244,622 657 LSE
      07:00:24 864.2 171 AT 864.2 864.6 Sell
      		244,525 656 LSE
      06:59:07 864.6 270 O 864.4 864.8
      		244,354 655 LSE
      06:55:36 864.6 7 AT 864.6 865.0 Sell
      		244,084 654 LSE
      06:55:36 864.6 186 AT 864.6 865.0 Sell
      		244,077 653 LSE
      06:53:08 864.8 103 AT 864.6 864.8 Buy
      		243,891 652 LSE
      06:51:01 865.0 216 AT 865.0 865.2 Sell
      		243,788 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads