ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,090.98
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      855.60
      -6.40
      ( -0.74% )
      Updated: 03:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:01 865.0 216 AT 865.0 865.2 Sell
      		243,788 651 LSE
      06:51:01 865.0 106 AT 865.0 865.2 Sell
      		243,572 650 LSE
      06:50:17 865.2 193 AT 865.2 865.4 Sell
      		243,466 649 LSE
      06:50:17 865.2 108 AT 865.2 865.4 Sell
      		243,273 648 LSE
      06:50:17 865.2 18 AT 865.2 865.4 Sell
      		243,165 647 LSE
      06:50:09 865.2 215 O 865.0 865.4
      		243,147 646 LSE
      06:50:07 865.0 78 AT 865.0 865.2 Sell
      		242,932 645 LSE
      06:50:07 865.0 25 AT 865.0 865.2 Sell
      		242,854 644 LSE
      06:50:07 865.0 245 AT 865.0 865.2 Sell
      		242,829 643 LSE
      06:49:24 865.0 303 AT 864.8 865.0 Buy
      		242,584 642 LSE
      06:49:24 865.0 268 AT 864.8 865.0 Buy
      		242,281 641 LSE
      06:44:44 864.8 306 AT 864.6 864.8 Buy
      		242,013 640 LSE
      06:43:32 864.4 221 O 864.2 864.6
      		241,707 639 LSE
      06:43:09 864.2 338 AT 864.0 864.2 Buy
      		241,486 638 LSE
      06:41:04 864.2 226 O 864.0 864.4
      		241,148 637 LSE
      06:41:01 864.0 9 AT 864.0 864.2 Sell
      		240,922 636 LSE
      06:38:11 864.2 241 O 864.0 864.4
      		240,913 635 LSE
      06:38:00 864.2 286 O 864.0 864.4
      		240,672 634 LSE
      06:36:41 864.2 19 AT 863.8 864.2 Buy
      		240,386 633 LSE
      06:36:41 864.2 169 AT 863.8 864.2 Buy
      		240,367 632 LSE
      06:30:35 864.0 21 AT 864.0 864.2 Sell
      		240,198 631 LSE
      06:30:35 864.0 286 AT 864.0 864.2 Sell
      		240,177 630 LSE
      06:30:35 864.0 9 AT 864.0 864.2 Sell
      		239,891 629 LSE
      06:30:35 864.0 281 AT 864.0 864.2 Sell
      		239,882 628 LSE
      06:30:24 864.142 1180 O 863.8 864.2 Buy
      		239,601 627 LSE
      06:30:08 864.0 108 AT 863.8 864.0 Buy
      		238,421 626 LSE
      06:30:08 864.0 108 AT 863.8 864.0 Buy
      		238,313 625 LSE
      06:30:08 864.0 432 AT 863.8 864.0 Buy
      		238,205 624 LSE
      06:30:07 864.0 167 AT 864.0 864.4 Sell
      		237,773 623 LSE
      06:30:04 864.2 179 AT 863.8 864.2 Buy
      		237,606 622 LSE
      06:30:04 864.0 179 AT 863.8 864.0 Buy
      		237,427 621 LSE
      06:26:06 863.8 289 O 863.6 864.2 Sell
      		237,248 620 LSE
      06:25:54 863.6 165 AT 863.6 863.8 Sell
      		236,959 619 LSE
      06:25:54 863.6 87 AT 863.6 863.8 Sell
      		236,794 618 LSE
      06:25:54 863.8 262 AT 863.8 864.2 Sell
      		236,707 617 LSE
      06:25:54 863.8 70 AT 863.8 864.2 Sell
      		236,445 616 LSE
      06:25:54 863.8 94 AT 863.8 864.2 Sell
      		236,375 615 LSE
      06:25:54 863.8 185 AT 863.8 864.2 Sell
      		236,281 614 LSE
      06:22:51 864.0 320 AT 863.6 864.0 Buy
      		236,096 613 LSE
      06:22:51 864.0 96 AT 863.6 864.0 Buy
      		235,776 612 LSE
      06:22:42 864.0 21 AT 864.0 864.2 Sell
      		235,680 611 LSE
      06:20:01 863.8 35 AT 863.6 863.8 Buy
      		235,659 610 LSE
      06:20:01 863.6 174 AT 863.2 863.6 Buy
      		235,624 609 LSE
      06:16:32 862.6 890 O 862.4 862.8
      		235,450 608 LSE
      06:16:31 862.4 43 AT 862.4 863.0 Sell
      		234,560 607 LSE
      06:16:31 862.6 308 AT 862.6 863.0 Sell
      		234,517 606 LSE
      06:16:24 862.7 250 O 862.4 863.0
      		234,209 605 LSE
      06:16:15 862.7 233 O 862.4 863.0
      		233,959 604 LSE
      06:15:18 862.2 334 O 862.0 862.4
      		233,726 603 LSE
      06:15:18 862.2 97 O 862.0 862.4
      		233,392 602 LSE
      06:15:02 862.4 287 AT 862.4 862.8 Sell
      		233,295 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads