ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.365
      0.06%
      Bitcoin
      86,077.66
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      855.60
      -6.40
      ( -0.74% )
      Updated: 03:01:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:02 862.4 287 AT 862.4 862.8 Sell
      		233,295 601 LSE
      06:15:02 862.4 190 AT 862.4 862.8 Sell
      		233,008 600 LSE
      06:10:57 862.6 188 AT 862.6 862.8 Sell
      		232,818 599 LSE
      06:09:21 862.8 589 AT 862.6 862.8 Buy
      		232,630 598 LSE
      06:09:21 862.8 169 AT 862.6 862.8 Buy
      		232,041 597 LSE
      06:08:55 862.6 246 O 862.4 862.8
      		231,872 596 LSE
      06:06:25 862.8 9 O 862.6 863.0
      		231,626 595 LSE
      06:06:25 862.8 9 O 862.6 863.0
      		231,617 594 LSE
      06:06:25 862.8 185 AT 862.8 863.2 Sell
      		231,608 593 LSE
      06:05:57 863.0 6 O 863.0 863.4 Sell
      		231,423 592 LSE
      06:05:57 863.2 47 O 863.0 863.4
      		231,417 591 LSE
      06:05:57 863.2 47 O 863.0 863.4
      		231,370 590 LSE
      06:05:43 863.4 18 O 863.0 863.4 Buy
      		231,323 589 LSE
      06:05:43 863.4 205 AT 863.4 863.8 Sell
      		231,305 588 LSE
      06:05:43 863.4 49 AT 863.4 863.8 Sell
      		231,100 587 LSE
      06:05:43 863.4 254 AT 863.4 863.8 Sell
      		231,051 586 LSE
      06:05:29 863.6 185 AT 863.6 863.8 Sell
      		230,797 585 LSE
      06:05:29 863.6 265 AT 863.6 863.8 Sell
      		230,612 584 LSE
      06:05:29 863.8 20 AT 863.8 864.2 Sell
      		230,347 583 LSE
      06:05:29 863.8 21 AT 863.8 864.2 Sell
      		230,327 582 LSE
      06:05:29 864.0 100 AT 864.0 864.2 Sell
      		230,306 581 LSE
      06:05:29 864.0 186 AT 864.0 864.2 Sell
      		230,206 580 LSE
      06:05:29 864.0 279 AT 863.8 864.0 Buy
      		230,020 579 LSE
      06:02:08 864.0 289 O 863.8 864.2
      		229,741 578 LSE
      06:01:20 863.8 228 O 863.8 864.2 Sell
      		229,452 577 LSE
      06:01:20 863.8 228 O 863.8 864.2 Sell
      		229,224 576 LSE
      06:00:16 864.2 85 AT 864.2 864.4 Sell
      		228,996 575 LSE
      05:59:23 864.6 3 AT 864.6 864.8 Sell
      		228,911 574 LSE
      05:59:12 864.8 109 AT 864.8 865.2 Sell
      		228,908 573 LSE
      05:59:12 864.8 45 AT 864.8 865.2 Sell
      		228,799 572 LSE
      05:59:12 864.8 51 AT 864.8 865.2 Sell
      		228,754 571 LSE
      05:59:12 864.8 113 AT 864.8 865.2 Sell
      		228,703 570 LSE
      05:57:29 864.981 741 O 864.8 865.2 Sell
      		228,590 569 LSE
      05:56:07 864.9 240 O 864.6 865.2
      		227,849 568 LSE
      05:56:02 864.8 566 AT 864.6 864.8 Buy
      		227,609 567 LSE
      05:49:43 864.8 202 AT 864.8 865.2 Sell
      		227,043 566 LSE
      05:49:33 864.8 400 AT 864.4 864.8 Buy
      		226,841 565 LSE
      05:49:33 864.8 252 AT 864.8 865.2 Sell
      		226,441 564 LSE
      05:44:41 865.2 1 AT 865.2 865.4 Sell
      		226,189 563 LSE
      05:44:41 865.2 71 AT 865.2 865.4 Sell
      		226,188 562 LSE
      05:44:41 865.2 191 AT 865.2 865.4 Sell
      		226,117 561 LSE
      05:41:46 865.4 20 AT 865.4 865.8 Sell
      		225,926 560 LSE
      05:41:46 865.4 23 AT 865.4 865.8 Sell
      		225,906 559 LSE
      05:35:24 865.791 141 O 865.6 866.2 Sell
      		225,883 558 LSE
      05:33:11 866.0 23 AT 866.0 866.4 Sell
      		225,742 557 LSE
      05:31:47 866.3 215 O 866.0 866.6
      		225,719 556 LSE
      05:29:04 866.0 1 O 866.0 866.4 Sell
      		225,504 555 LSE
      05:28:56 866.0 2 O 866.0 866.4 Sell
      		225,503 554 LSE
      05:28:48 865.8 2 O 865.8 866.4 Sell
      		225,501 553 LSE
      05:28:46 866.0 2 O 866.0 866.4 Sell
      		225,499 552 LSE
      05:28:42 866.0 1 O 866.0 866.4 Sell
      		225,497 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads