ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,884.40
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.80
      -10.20
      ( -1.18% )
      Updated: 03:37:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:42 866.0 1 O 866.0 866.4 Sell
      		225,497 551 LSE
      05:27:00 866.4 270 O 866.2 866.6
      		225,496 550 LSE
      05:26:30 866.4 334 AT 866.4 866.8 Sell
      		225,226 549 LSE
      05:26:30 866.4 206 AT 866.4 866.8 Sell
      		224,892 548 LSE
      05:25:46 866.6 97 AT 866.4 866.6 Buy
      		224,686 547 LSE
      05:25:37 866.6 165 AT 866.4 866.6 Buy
      		224,589 546 LSE
      05:24:45 866.212 258 O 866.0 866.6 Sell
      		224,424 545 LSE
      05:23:06 865.6 521 O 865.6 866.0 Sell
      		224,166 544 LSE
      05:22:09 865.8 299 AT 865.8 866.0 Sell
      		223,645 543 LSE
      05:21:55 866.02 5 O 865.8 866.2 Buy
      		223,346 542 LSE
      05:21:05 866.0 299 AT 866.0 866.2 Sell
      		223,341 541 LSE
      05:21:05 866.0 26 AT 866.0 866.2 Sell
      		223,042 540 LSE
      05:20:38 866.0 193 AT 866.0 866.4 Sell
      		223,016 539 LSE
      05:20:05 865.6 21 AT 865.2 865.6 Buy
      		222,823 538 LSE
      05:19:38 865.4 205 AT 865.4 865.6 Sell
      		222,802 537 LSE
      05:19:38 865.4 178 AT 865.4 865.6 Sell
      		222,597 536 LSE
      05:19:38 865.4 98 AT 865.0 865.4 Buy
      		222,419 535 LSE
      05:19:38 865.4 49 AT 865.0 865.4 Buy
      		222,321 534 LSE
      05:19:38 865.4 147 AT 865.0 865.4 Buy
      		222,272 533 LSE
      05:19:28 865.2 104 AT 865.2 865.4 Sell
      		222,125 532 LSE
      05:19:28 865.2 19 AT 865.2 865.4 Sell
      		222,021 531 LSE
      05:19:28 865.2 1160 AT 865.2 865.4 Sell
      		222,002 530 LSE
      05:19:08 865.2 244 AT 865.0 865.2 Buy
      		220,842 529 LSE
      05:19:08 865.2 244 AT 865.0 865.2 Buy
      		220,598 528 LSE
      05:19:08 865.2 499 AT 865.0 865.2 Buy
      		220,354 527 LSE
      05:16:13 865.2 84 AT 865.2 865.6 Sell
      		219,855 526 LSE
      05:14:20 865.4 154 AT 865.2 865.4 Buy
      		219,771 525 LSE
      05:13:42 865.6 1 AT 865.2 865.6 Buy
      		219,617 524 LSE
      05:13:42 865.6 65 AT 865.2 865.6 Buy
      		219,616 523 LSE
      05:11:33 865.8 473 O 865.4 866.0 Buy
      		219,551 522 LSE
      05:10:45 865.8 158 AT 865.8 866.0 Sell
      		219,078 521 LSE
      05:10:45 865.8 79 AT 865.8 866.0 Sell
      		218,920 520 LSE
      05:10:28 865.6 199 AT 865.6 866.0 Sell
      		218,841 519 LSE
      05:10:18 865.8 65 AT 865.6 865.8 Buy
      		218,642 518 LSE
      05:10:07 865.4 397 O 865.2 865.8 Sell
      		218,577 517 LSE
      05:08:03 865.4 128 O 865.2 865.6
      		218,180 516 LSE
      05:06:56 866.0 22 AT 866.0 866.4 Sell
      		218,052 515 LSE
      05:06:56 866.0 23 AT 866.0 866.4 Sell
      		218,030 514 LSE
      05:06:56 866.0 22 AT 866.0 866.4 Sell
      		218,007 513 LSE
      05:06:48 866.0 67 O 866.0 866.4 Sell
      		217,985 512 LSE
      05:05:10 866.2 66 O 866.0 866.6 Sell
      		217,918 511 LSE
      05:01:24 866.0 47 O 865.8 866.4 Sell
      		217,852 510 LSE
      04:58:17 866.2 274 AT 866.2 866.6 Sell
      		217,805 509 LSE
      04:58:17 866.2 326 AT 866.2 866.6 Sell
      		217,531 508 LSE
      04:58:09 866.2 296 O 866.0 866.6 Sell
      		217,205 507 LSE
      04:58:06 866.2 235 O 866.0 866.6 Sell
      		216,909 506 LSE
      04:57:47 866.2 100 AT 866.0 866.2 Buy
      		216,674 505 LSE
      04:56:27 865.6 201 AT 865.6 866.0 Sell
      		216,574 504 LSE
      04:55:17 866.0 202 AT 866.0 866.4 Sell
      		216,373 503 LSE
      04:55:17 866.0 53 AT 866.0 866.4 Sell
      		216,171 502 LSE
      04:55:03 866.2 37 AT 866.2 866.4 Sell
      		216,118 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads