ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.41
      0.12%
      Bitcoin
      85,987.19
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.80
      -11.20
      ( -1.30% )
      Updated: 03:19:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:03 866.2 37 AT 866.2 866.4 Sell
      		216,118 501 LSE
      04:54:53 866.2 170 AT 865.8 866.2 Buy
      		216,081 500 LSE
      04:53:01 866.0 183 AT 866.0 866.6 Sell
      		215,911 499 LSE
      04:53:01 866.0 319 AT 866.0 866.6 Sell
      		215,728 498 LSE
      04:53:01 866.0 187 AT 866.0 866.6 Sell
      		215,409 497 LSE
      04:52:08 866.2 65 AT 865.8 866.2 Buy
      		215,222 496 LSE
      04:51:56 866.0 81 AT 866.0 866.2 Sell
      		215,157 495 LSE
      04:51:56 866.0 81 AT 866.0 866.2 Sell
      		215,076 494 LSE
      04:51:56 866.0 34 AT 866.0 866.2 Sell
      		214,995 493 LSE
      04:51:53 866.2 160 AT 866.2 866.4 Sell
      		214,961 492 LSE
      04:51:53 866.2 106 AT 866.2 866.4 Sell
      		214,801 491 LSE
      04:49:30 866.4 91 AT 866.4 866.8 Sell
      		214,695 490 LSE
      04:49:30 866.4 90 AT 866.4 866.8 Sell
      		214,604 489 LSE
      04:49:24 866.4 291 O 866.4 866.8 Sell
      		214,514 488 LSE
      04:49:15 866.6 26 AT 866.6 867.0 Sell
      		214,223 487 LSE
      04:49:15 866.6 185 AT 866.6 867.0 Sell
      		214,197 486 LSE
      04:47:54 866.8 200 AT 866.8 867.2 Sell
      		214,012 485 LSE
      04:47:42 867.0 199 AT 867.0 867.4 Sell
      		213,812 484 LSE
      04:45:11 867.2 85 AT 867.2 867.4 Sell
      		213,613 483 LSE
      04:44:13 867.4 211 AT 867.4 867.8 Sell
      		213,528 482 LSE
      04:40:08 868.4 131 AT 868.4 868.6 Sell
      		213,317 481 LSE
      04:39:40 868.6 330 AT 868.6 869.0 Sell
      		213,186 480 LSE
      04:39:00 868.6 72 AT 868.4 868.6 Buy
      		212,856 479 LSE
      04:39:00 868.6 158 AT 868.4 868.6 Buy
      		212,784 478 LSE
      04:36:00 868.0 101 O 868.0 868.4 Sell
      		212,626 477 LSE
      04:35:22 868.2 303 O 868.0 868.6 Sell
      		212,525 476 LSE
      04:33:05 868.4 5 AT 867.8 868.4 Buy
      		212,222 475 LSE
      04:31:31 868.6 209 O 868.0 868.6 Buy
      		212,217 474 LSE
      04:31:26 868.4 732 AT 868.4 868.6 Sell
      		212,008 473 LSE
      04:31:26 868.4 343 AT 868.4 868.6 Sell
      		211,276 472 LSE
      04:26:32 867.8 47 AT 867.8 868.4 Sell
      		210,933 471 LSE
      04:26:32 867.8 86 AT 867.8 868.4 Sell
      		210,886 470 LSE
      04:26:16 868.2 269 O 867.8 868.4 Buy
      		210,800 469 LSE
      04:25:40 868.319 231 O 867.8 868.4 Buy
      		210,531 468 LSE
      04:25:25 868.2 194 AT 868.2 868.6 Sell
      		210,300 467 LSE
      04:25:25 868.2 189 AT 868.2 868.6 Sell
      		210,106 466 LSE
      04:25:25 868.2 74 AT 868.2 868.6 Sell
      		209,917 465 LSE
      04:25:04 868.4 86 AT 868.4 868.6 Sell
      		209,843 464 LSE
      04:25:03 869.0 47 AT 869.0 869.2 Sell
      		209,757 463 LSE
      04:24:12 869.2 96 AT 869.2 869.6 Sell
      		209,710 462 LSE
      04:24:12 869.2 99 AT 869.2 869.6 Sell
      		209,614 461 LSE
      04:24:12 869.4 173 AT 869.4 869.8 Sell
      		209,515 460 LSE
      04:24:12 869.4 169 AT 869.4 869.8 Sell
      		209,342 459 LSE
      04:24:12 869.4 95 AT 869.4 869.8 Sell
      		209,173 458 LSE
      04:24:12 869.4 94 AT 869.4 869.8 Sell
      		209,078 457 LSE
      04:24:12 869.4 31 AT 869.4 869.8 Sell
      		208,984 456 LSE
      04:24:12 869.6 108 AT 869.6 870.0 Sell
      		208,953 455 LSE
      04:24:12 869.6 274 AT 869.6 870.0 Sell
      		208,845 454 LSE
      04:24:12 869.6 166 AT 869.6 870.0 Sell
      		208,571 453 LSE
      04:23:53 869.6 207 AT 869.4 869.6 Buy
      		208,405 452 LSE
      04:23:53 869.6 181 AT 869.6 869.8 Sell
      		208,198 451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads