ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,085.54
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:00 863.6 301 O 863.8 864.8 Sell
      		17,557 51 LSE
      03:04:00 864.0 13 AT 863.2 864.0 Buy
      		17,256 50 LSE
      03:04:00 864.0 40 AT 863.2 864.0 Buy
      		17,243 49 LSE
      03:04:00 864.0 460 AT 863.2 864.0 Buy
      		17,203 48 LSE
      03:04:00 863.6 245 O 863.2 864.0
      		16,743 47 LSE
      03:03:55 863.6 316 AT 863.6 864.0 Sell
      		16,498 46 LSE
      03:03:55 863.8 934 AT 863.8 864.4 Sell
      		16,182 45 LSE
      03:03:23 864.6 25 O 864.6 865.4 Sell
      		15,248 44 LSE
      03:02:54 865.0 46 AT 864.0 865.0 Buy
      		15,223 43 LSE
      03:02:54 865.0 16 AT 864.0 865.0 Buy
      		15,177 42 LSE
      03:02:54 865.0 30 AT 864.0 865.0 Buy
      		15,161 41 LSE
      03:02:54 865.0 100 AT 864.0 865.0 Buy
      		15,131 40 LSE
      03:02:15 865.0 193 O 864.0 865.0 Buy
      		15,031 39 LSE
      03:02:00 864.2 365 AT 864.2 864.8 Sell
      		14,838 38 LSE
      03:02:00 864.8 102 AT 863.8 864.8 Buy
      		14,473 37 LSE
      03:02:00 864.8 49 AT 863.8 864.8 Buy
      		14,371 36 LSE
      03:02:00 864.8 96 AT 863.8 864.8 Buy
      		14,322 35 LSE
      03:02:00 864.8 242 AT 863.8 864.8 Buy
      		14,226 34 LSE
      03:02:00 864.8 181 AT 863.8 864.8 Buy
      		13,984 33 LSE
      03:01:29 863.2 10 O 863.6 865.0 Sell
      		13,803 32 LSE
      03:01:29 861.6 1 O 863.6 865.0 Sell
      		13,793 31 LSE
      03:01:22 863.6 375 O 863.6 865.2 Sell
      		13,792 30 LSE
      03:01:18 863.6 425 O 863.4 864.8 Sell
      		13,417 29 LSE
      03:01:15 864.6 169 AT 863.0 864.6 Buy
      		12,992 28 LSE
      03:01:15 864.6 93 AT 863.0 864.6 Buy
      		12,823 27 LSE
      03:01:15 864.4 316 AT 863.0 864.4 Buy
      		12,730 26 LSE
      03:01:15 864.4 262 AT 863.0 864.4 Buy
      		12,414 25 LSE
      03:01:15 864.4 84 AT 863.0 864.4 Buy
      		12,152 24 LSE
      03:01:15 864.4 83 AT 863.0 864.4 Buy
      		12,068 23 LSE
      03:01:15 864.2 88 AT 863.0 864.2 Buy
      		11,985 22 LSE
      03:01:15 864.2 578 AT 863.0 864.2 Buy
      		11,897 21 LSE
      03:01:15 864.2 17 AT 863.0 864.2 Buy
      		11,319 20 LSE
      03:01:15 864.2 76 AT 862.2 864.2 Buy
      		11,302 19 LSE
      03:01:15 864.2 348 AT 862.2 864.2 Buy
      		11,226 18 LSE
      03:01:15 864.2 316 AT 862.2 864.2 Buy
      		10,878 17 LSE
      03:01:15 864.0 334 AT 862.2 864.0 Buy
      		10,562 16 LSE
      03:01:15 864.0 102 AT 862.2 864.0 Buy
      		10,228 15 LSE
      03:01:15 864.0 90 AT 862.2 864.0 Buy
      		10,126 14 LSE
      03:01:15 863.8 324 AT 862.2 863.8 Buy
      		10,036 13 LSE
      03:01:15 863.8 220 AT 862.2 863.8 Buy
      		9,712 12 LSE
      03:01:15 863.8 361 AT 862.2 863.8 Buy
      		9,492 11 LSE
      03:01:15 863.6 316 AT 862.2 863.6 Buy
      		9,131 10 LSE
      03:01:15 863.6 180 AT 862.2 863.6 Buy
      		8,815 9 LSE
      03:01:15 863.4 1106 AT 862.2 863.4 Buy
      		8,635 8 LSE
      03:01:15 863.4 34 AT 862.2 863.4 Buy
      		7,529 7 LSE
      03:00:25 861.66 345 O 861.2 862.4 Sell
      		7,495 6 LSE
      03:00:21 861.2 89 AT 861.2 862.8 Sell
      		7,150 5 LSE
      03:00:21 861.2 92 AT 861.2 862.8 Sell
      		7,061 4 LSE
      03:00:21 861.2 168 AT 861.2 862.8 Sell
      		6,969 3 LSE
      03:00:21 861.0 4940 UT 861.0 861.6
      		6,801 2 LSE
      02:15:35 860.2 1861 O 861.0 861.6
      		1,861 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads