ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,425.75
      1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/25/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:03 860.2 182824 O 861.0 861.6 Sell
      		4,004,891 2659 LSE
      11:54:35 860.48 600000 O 861.0 861.6 Sell
      		3,822,067 2658 LSE
      11:45:20 860.2 182000 O 861.0 861.6 Sell
      		3,222,067 2657 LSE
      11:45:20 860.2 182000 O 861.0 861.6 Sell
      		3,040,067 2656 LSE
      11:40:40 860.2 2149 O 861.0 861.6 Sell
      		2,858,067 2655 LSE
      11:37:27 860.2 16 O 861.0 861.6 Sell
      		2,855,918 2654 LSE
      11:35:05 860.2 3382 O 861.0 861.6 Sell
      		2,855,902 2653 LSE
      11:35:02 860.2 32 O 861.0 861.6 Sell
      		2,852,520 2652 LSE
      11:35:02 860.2 872 O 861.0 861.6 Sell
      		2,852,488 2651 LSE
      11:35:01 860.2 1149264 UT 861.0 861.6 Sell
      		2,851,616 2650 LSE
      11:29:58 861.2 795 AT 861.2 861.4 Sell
      		1,702,352 2649 LSE
      11:29:44 861.2 258 AT 860.8 861.2 Buy
      		1,701,557 2648 LSE
      11:29:44 861.2 68 AT 860.8 861.2 Buy
      		1,701,299 2647 LSE
      11:29:37 860.8 609 O 860.8 861.2 Sell
      		1,701,231 2646 LSE
      11:29:35 861.0 70 AT 861.0 861.2 Sell
      		1,700,622 2645 LSE
      11:29:34 861.0 1870 O 861.0 861.4 Sell
      		1,700,552 2644 LSE
      11:29:33 861.0 271 AT 861.0 861.6 Sell
      		1,698,682 2643 LSE
      11:29:33 861.0 459 AT 861.0 861.6 Sell
      		1,698,411 2642 LSE
      11:29:33 861.0 98 AT 861.0 861.6 Sell
      		1,697,952 2641 LSE
      11:29:33 861.0 320 AT 861.0 861.6 Sell
      		1,697,854 2640 LSE
      11:29:33 861.0 89 AT 861.0 861.6 Sell
      		1,697,534 2639 LSE
      11:29:33 861.0 86 AT 861.0 861.6 Sell
      		1,697,445 2638 LSE
      11:29:33 861.2 111 AT 861.2 861.6 Sell
      		1,697,359 2637 LSE
      11:29:33 861.2 270 AT 861.2 861.6 Sell
      		1,697,248 2636 LSE
      11:29:33 861.2 469 AT 861.2 861.6 Sell
      		1,696,978 2635 LSE
      11:29:33 861.2 320 AT 861.2 861.6 Sell
      		1,696,509 2634 LSE
      11:29:33 861.2 96 AT 861.2 861.6 Sell
      		1,696,189 2633 LSE
      11:29:33 861.2 92 AT 861.2 861.6 Sell
      		1,696,093 2632 LSE
      11:29:33 861.2 100 AT 861.2 861.6 Sell
      		1,696,001 2631 LSE
      11:29:33 861.4 1879 O 861.2 861.6
      		1,695,901 2630 LSE
      11:29:32 861.4 96 AT 861.4 861.6 Sell
      		1,694,022 2629 LSE
      11:29:32 861.4 91 AT 861.4 861.6 Sell
      		1,693,926 2628 LSE
      11:29:32 861.4 87 AT 861.4 861.6 Sell
      		1,693,835 2627 LSE
      11:29:32 861.6 814 O 861.4 861.8
      		1,693,748 2626 LSE
      11:29:32 861.6 1711 O 861.4 861.8
      		1,692,934 2625 LSE
      11:29:32 861.6 6765 O 861.4 861.8
      		1,691,223 2624 LSE
      11:29:32 861.6 67 AT 861.6 861.8 Sell
      		1,684,458 2623 LSE
      11:29:32 861.6 320 AT 861.6 861.8 Sell
      		1,684,391 2622 LSE
      11:29:32 861.6 428 AT 861.6 861.8 Sell
      		1,684,071 2621 LSE
      11:29:32 861.6 332 AT 861.6 861.8 Sell
      		1,683,643 2620 LSE
      11:28:59 861.6 96 AT 861.6 861.8 Sell
      		1,683,311 2619 LSE
      11:28:59 861.6 96 AT 861.6 861.8 Sell
      		1,683,215 2618 LSE
      11:28:59 861.6 93 AT 861.6 861.8 Sell
      		1,683,119 2617 LSE
      11:28:59 861.6 93 AT 861.6 861.8 Sell
      		1,683,026 2616 LSE
      11:28:59 861.6 320 AT 861.6 861.8 Sell
      		1,682,933 2615 LSE
      11:28:59 861.6 274 AT 861.6 861.8 Sell
      		1,682,613 2614 LSE
      11:28:59 861.6 102 AT 861.6 861.8 Sell
      		1,682,339 2613 LSE
      11:28:59 861.6 90 AT 861.6 861.8 Sell
      		1,682,237 2612 LSE
      11:28:59 861.6 95 AT 861.6 861.8 Sell
      		1,682,147 2611 LSE
      11:28:24 861.8 177 AT 861.8 862.0 Sell
      		1,682,052 2610 LSE
      11:28:24 861.8 472 AT 861.8 862.2 Sell
      		1,681,875 2609 LSE
      11:28:24 861.8 428 AT 861.8 862.2 Sell
      		1,681,403 2608 LSE
      11:28:24 861.8 89 AT 861.8 862.2 Sell
      		1,680,975 2607 LSE
      11:28:24 861.8 98 AT 861.8 862.2 Sell
      		1,680,886 2606 LSE
      11:28:24 861.8 99 AT 861.8 862.2 Sell
      		1,680,788 2605 LSE
      11:28:24 861.8 163 AT 861.8 862.2 Sell
      		1,680,689 2604 LSE
      11:28:24 861.8 320 AT 861.8 862.2 Sell
      		1,680,526 2603 LSE
      11:28:24 862.0 73 AT 862.0 862.2 Sell
      		1,680,206 2602 LSE
      11:28:24 862.0 174 AT 862.0 862.2 Sell
      		1,680,133 2601 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads