ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,259.69
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:31-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:02 857.8 189 AT 857.8 858.2 Sell
      		82,217 401 LSE
      04:30:42 857.8 132 AT 857.6 857.8 Buy
      		82,028 400 LSE
      04:30:34 857.52 1200 O 857.6 857.8 Sell
      		81,896 399 LSE
      04:29:43 857.4 57 AT 857.0 857.4 Buy
      		80,696 398 LSE
      04:29:32 857.4 165 AT 857.2 857.4 Buy
      		80,639 397 LSE
      04:29:32 857.4 330 AT 857.0 857.4 Buy
      		80,474 396 LSE
      04:29:32 857.4 86 AT 857.0 857.4 Buy
      		80,144 395 LSE
      04:29:32 857.4 96 AT 857.0 857.4 Buy
      		80,058 394 LSE
      04:29:32 857.4 94 AT 857.0 857.4 Buy
      		79,962 393 LSE
      04:29:32 857.4 336 AT 857.0 857.4 Buy
      		79,868 392 LSE
      04:29:32 857.4 55 AT 857.0 857.4 Buy
      		79,532 391 LSE
      04:29:29 857.2 182 AT 856.8 857.2 Buy
      		79,477 390 LSE
      04:29:29 857.2 152 AT 856.8 857.2 Buy
      		79,295 389 LSE
      04:29:29 857.2 317 AT 856.8 857.2 Buy
      		79,143 388 LSE
      04:29:29 857.2 470 AT 856.8 857.2 Buy
      		78,826 387 LSE
      04:28:01 857.4 253 O 857.2 857.6
      		78,356 386 LSE
      04:28:01 857.4 2 O 857.2 857.6
      		78,103 385 LSE
      04:27:27 857.4 31 AT 857.4 857.8 Sell
      		78,101 384 LSE
      04:27:27 857.4 205 AT 857.4 857.8 Sell
      		78,070 383 LSE
      04:27:00 857.6 165 AT 857.4 857.6 Buy
      		77,865 382 LSE
      04:27:00 857.6 318 AT 857.4 857.6 Buy
      		77,700 381 LSE
      04:27:00 857.6 107 AT 857.4 857.6 Buy
      		77,382 380 LSE
      04:27:00 857.6 346 AT 857.6 857.8 Sell
      		77,275 379 LSE
      04:27:00 857.6 599 AT 857.6 857.8 Sell
      		76,929 378 LSE
      04:27:00 857.6 112 AT 857.6 857.8 Sell
      		76,330 377 LSE
      04:26:34 857.6 128 AT 857.6 857.8 Sell
      		76,218 376 LSE
      04:26:34 857.6 359 AT 857.6 857.8 Sell
      		76,090 375 LSE
      04:25:26 858.0 408 AT 858.0 858.4 Sell
      		75,731 374 LSE
      04:25:26 858.0 82 AT 858.0 858.4 Sell
      		75,323 373 LSE
      04:25:17 858.2 91 AT 857.8 858.2 Buy
      		75,241 372 LSE
      04:25:12 857.8 33 AT 857.4 857.8 Buy
      		75,150 371 LSE
      04:25:12 857.8 150 AT 857.4 857.8 Buy
      		75,117 370 LSE
      04:25:12 857.8 69 AT 857.4 857.8 Buy
      		74,967 369 LSE
      04:24:25 857.8 82 AT 857.8 858.0 Sell
      		74,898 368 LSE
      04:24:25 857.8 84 AT 857.8 858.2 Sell
      		74,816 367 LSE
      04:24:25 857.6 313 AT 857.6 858.2 Sell
      		74,732 366 LSE
      04:24:25 857.6 164 AT 857.6 858.2 Sell
      		74,419 365 LSE
      04:24:25 857.6 341 AT 857.6 858.2 Sell
      		74,255 364 LSE
      04:24:25 857.6 322 AT 857.6 858.2 Sell
      		73,914 363 LSE
      04:24:25 857.8 84 AT 857.8 858.2 Sell
      		73,592 362 LSE
      04:22:08 857.2 313 AT 856.8 857.2 Buy
      		73,508 361 LSE
      04:22:08 857.2 65 AT 856.8 857.2 Buy
      		73,195 360 LSE
      04:22:02 857.0 33 AT 856.8 857.0 Buy
      		73,130 359 LSE
      04:21:49 857.0 93 AT 856.8 857.0 Buy
      		73,097 358 LSE
      04:21:48 857.0 187 AT 856.6 857.0 Buy
      		73,004 357 LSE
      04:21:48 857.0 88 AT 856.6 857.0 Buy
      		72,817 356 LSE
      04:21:48 857.0 94 AT 856.6 857.0 Buy
      		72,729 355 LSE
      04:21:48 857.0 306 AT 856.6 857.0 Buy
      		72,635 354 LSE
      04:21:48 857.0 321 AT 856.6 857.0 Buy
      		72,329 353 LSE
      04:21:48 857.0 98 AT 856.6 857.0 Buy
      		72,008 352 LSE
      04:21:48 856.8 13 AT 856.6 856.8 Buy
      		71,910 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads