ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,393.43
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:21-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:48 856.8 13 AT 856.6 856.8 Buy
      		71,910 351 LSE
      04:21:48 856.8 85 AT 856.6 856.8 Buy
      		71,897 350 LSE
      04:21:48 856.8 98 AT 856.6 856.8 Buy
      		71,812 349 LSE
      04:21:48 856.8 102 AT 856.6 856.8 Buy
      		71,714 348 LSE
      04:21:48 856.8 248 AT 856.6 856.8 Buy
      		71,612 347 LSE
      04:21:19 857.0 144 AT 857.0 857.2 Sell
      		71,364 346 LSE
      04:21:19 857.0 313 AT 857.0 857.2 Sell
      		71,220 345 LSE
      04:21:01 857.0 66 AT 856.6 857.0 Buy
      		70,907 344 LSE
      04:19:41 856.8 71 AT 856.6 856.8 Buy
      		70,841 343 LSE
      04:17:42 856.8 163 AT 856.8 857.0 Sell
      		70,770 342 LSE
      04:17:42 857.0 293 AT 856.8 857.0 Buy
      		70,607 341 LSE
      04:17:42 857.0 86 AT 856.8 857.0 Buy
      		70,314 340 LSE
      04:17:42 857.0 95 AT 856.8 857.0 Buy
      		70,228 339 LSE
      04:17:42 857.0 74 AT 856.8 857.0 Buy
      		70,133 338 LSE
      04:17:42 857.0 85 AT 856.8 857.0 Buy
      		70,059 337 LSE
      04:17:42 857.0 22 AT 856.8 857.0 Buy
      		69,974 336 LSE
      04:17:41 857.0 91 AT 856.8 857.0 Buy
      		69,952 335 LSE
      04:17:41 857.0 101 AT 856.8 857.0 Buy
      		69,861 334 LSE
      04:17:41 857.0 186 AT 856.8 857.0 Buy
      		69,760 333 LSE
      04:17:41 857.0 273 AT 856.8 857.0 Buy
      		69,574 332 LSE
      04:17:30 857.0 77 AT 857.0 857.4 Sell
      		69,301 331 LSE
      04:17:30 857.0 77 AT 857.0 857.4 Sell
      		69,224 330 LSE
      04:17:18 857.2 159 AT 857.2 857.6 Sell
      		69,147 329 LSE
      04:17:18 857.2 362 AT 857.2 857.6 Sell
      		68,988 328 LSE
      04:17:13 857.6 293 AT 857.2 857.6 Buy
      		68,626 327 LSE
      04:17:13 857.6 398 AT 857.6 857.8 Sell
      		68,333 326 LSE
      04:17:10 857.6 90 AT 857.4 857.6 Buy
      		67,935 325 LSE
      04:17:10 857.4 26 AT 857.0 857.4 Buy
      		67,845 324 LSE
      04:16:27 857.0 117 AT 857.0 857.4 Sell
      		67,819 323 LSE
      04:16:27 857.0 102 AT 857.0 857.4 Sell
      		67,702 322 LSE
      04:16:14 857.2 95 AT 857.2 857.4 Sell
      		67,600 321 LSE
      04:16:14 857.2 92 AT 857.2 857.4 Sell
      		67,505 320 LSE
      04:16:14 857.2 91 AT 857.2 857.4 Sell
      		67,413 319 LSE
      04:16:14 857.2 174 AT 857.2 857.4 Sell
      		67,322 318 LSE
      04:16:09 857.4 277 AT 857.2 857.4 Buy
      		67,148 317 LSE
      04:16:09 857.4 200 AT 857.2 857.4 Buy
      		66,871 316 LSE
      04:16:06 857.4 64 AT 857.2 857.4 Buy
      		66,671 315 LSE
      04:16:06 857.4 320 AT 857.2 857.4 Buy
      		66,607 314 LSE
      04:16:06 857.4 470 AT 857.2 857.4 Buy
      		66,287 313 LSE
      04:16:04 857.4 160 AT 857.4 857.6 Sell
      		65,817 312 LSE
      04:16:04 857.4 23 AT 857.4 857.6 Sell
      		65,657 311 LSE
      04:15:54 857.4 145 AT 857.0 857.4 Buy
      		65,634 310 LSE
      04:15:53 857.8 171 AT 857.8 858.2 Sell
      		65,489 309 LSE
      04:15:53 857.8 91 AT 857.8 858.2 Sell
      		65,318 308 LSE
      04:15:44 858.0 80 AT 857.8 858.0 Buy
      		65,227 307 LSE
      04:15:29 857.6 29 AT 857.6 858.0 Sell
      		65,147 306 LSE
      04:13:46 857.8 100 AT 857.8 858.0 Sell
      		65,118 305 LSE
      04:13:46 857.8 66 AT 857.8 858.0 Sell
      		65,018 304 LSE
      04:13:29 857.6 173 AT 857.6 857.8 Sell
      		64,952 303 LSE
      04:13:07 857.8 441 AT 857.4 857.8 Buy
      		64,779 302 LSE
      04:13:07 857.8 584 AT 857.8 858.0 Sell
      		64,338 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads