ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,395.06
      1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:13-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:07 857.8 584 AT 857.8 858.0 Sell
      		64,338 301 LSE
      04:13:07 858.0 514 AT 858.0 858.2 Sell
      		63,754 300 LSE
      04:13:07 858.0 226 AT 858.0 858.2 Sell
      		63,240 299 LSE
      04:13:07 858.0 87 AT 858.0 858.2 Sell
      		63,014 298 LSE
      04:12:01 858.6 323 AT 858.0 858.6 Buy
      		62,927 297 LSE
      04:12:01 858.6 294 AT 858.0 858.6 Buy
      		62,604 296 LSE
      04:12:01 858.6 340 AT 858.0 858.6 Buy
      		62,310 295 LSE
      04:12:01 858.6 98 AT 858.0 858.6 Buy
      		61,970 294 LSE
      04:12:01 858.6 100 AT 858.0 858.6 Buy
      		61,872 293 LSE
      04:11:29 858.2 120 AT 857.8 858.2 Buy
      		61,772 292 LSE
      04:11:29 858.2 47 AT 857.8 858.2 Buy
      		61,652 291 LSE
      04:11:29 858.2 266 AT 857.8 858.2 Buy
      		61,605 290 LSE
      04:11:19 858.0 236 AT 858.0 858.2 Sell
      		61,339 289 LSE
      04:11:19 858.0 78 AT 858.0 858.2 Sell
      		61,103 288 LSE
      04:11:19 858.0 16 AT 858.0 858.2 Sell
      		61,025 287 LSE
      04:11:11 858.2 294 AT 858.2 858.6 Sell
      		61,009 286 LSE
      04:11:11 858.2 46 AT 858.2 858.6 Sell
      		60,715 285 LSE
      04:11:11 858.2 36 AT 858.2 858.6 Sell
      		60,669 284 LSE
      04:10:27 858.0 550 AT 857.8 858.0 Buy
      		60,633 283 LSE
      04:10:23 858.2 475 AT 858.2 858.4 Sell
      		60,083 282 LSE
      04:09:29 858.8 149 AT 858.8 859.2 Sell
      		59,608 281 LSE
      04:09:29 858.8 124 AT 858.8 859.2 Sell
      		59,459 280 LSE
      04:07:25 859.4 50 AT 859.0 859.4 Buy
      		59,335 279 LSE
      04:07:05 859.2 84 AT 858.8 859.2 Buy
      		59,285 278 LSE
      04:06:31 859.0 423 AT 859.0 859.2 Sell
      		59,201 277 LSE
      04:06:31 859.0 156 AT 859.0 859.2 Sell
      		58,778 276 LSE
      04:06:31 859.0 250 AT 859.0 859.2 Sell
      		58,622 275 LSE
      04:06:31 859.4 190 O 859.0 859.4 Buy
      		58,372 274 LSE
      04:06:30 859.2 469 AT 859.2 859.4 Sell
      		58,182 273 LSE
      04:06:30 859.4 107 AT 859.4 859.6 Sell
      		57,713 272 LSE
      04:06:30 859.4 40 AT 859.4 859.6 Sell
      		57,606 271 LSE
      04:06:30 859.6 48 O 859.4 859.6 Buy
      		57,566 270 LSE
      04:06:30 860.0 276 AT 860.0 860.4 Sell
      		57,518 269 LSE
      04:06:30 860.0 559 AT 859.6 860.0 Buy
      		57,242 268 LSE
      04:06:22 859.6 35 O 859.6 860.0 Sell
      		56,683 267 LSE
      04:05:26 859.6 17 O 859.4 860.0 Sell
      		56,648 266 LSE
      04:05:25 859.6 2 AT 859.4 859.6 Buy
      		56,631 265 LSE
      04:04:55 859.6 400 O 859.0 859.6 Buy
      		56,629 264 LSE
      04:03:15 859.2 269 AT 859.2 859.6 Sell
      		56,229 263 LSE
      04:03:15 859.2 83 AT 859.2 859.6 Sell
      		55,960 262 LSE
      04:00:34 857.6 75 AT 857.2 857.6 Buy
      		55,877 261 LSE
      04:00:34 857.6 67 AT 857.2 857.6 Buy
      		55,802 260 LSE
      04:00:34 857.6 59 AT 857.2 857.6 Buy
      		55,735 259 LSE
      04:00:03 857.4 550 AT 857.4 857.6 Sell
      		55,676 258 LSE
      03:58:37 857.0 18 AT 857.0 857.6 Sell
      		55,126 257 LSE
      03:57:27 857.4 13 AT 857.0 857.4 Buy
      		55,108 256 LSE
      03:57:25 857.2 157 AT 857.0 857.2 Buy
      		55,095 255 LSE
      03:57:25 857.2 273 AT 857.0 857.2 Buy
      		54,938 254 LSE
      03:57:25 857.2 224 AT 857.0 857.2 Buy
      		54,665 253 LSE
      03:56:33 857.2 169 AT 857.2 857.6 Sell
      		54,441 252 LSE
      03:56:33 857.2 210 AT 857.2 857.6 Sell
      		54,272 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads