ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,288.49
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:28-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:24 862.0 174 AT 862.0 862.2 Sell
      		1,680,133 2601 LSE
      11:28:24 862.2 273 AT 862.0 862.2 Buy
      		1,679,959 2600 LSE
      11:28:24 862.2 739 AT 862.0 862.2 Buy
      		1,679,686 2599 LSE
      11:28:24 862.0 102 AT 862.0 862.2 Sell
      		1,678,947 2598 LSE
      11:28:24 862.0 174 AT 862.0 862.2 Sell
      		1,678,845 2597 LSE
      11:28:24 862.0 100 AT 862.0 862.2 Sell
      		1,678,671 2596 LSE
      11:28:24 862.0 176 AT 862.0 862.2 Sell
      		1,678,571 2595 LSE
      11:28:24 862.2 320 AT 861.8 862.2 Buy
      		1,678,395 2594 LSE
      11:28:24 862.2 182 AT 861.8 862.2 Buy
      		1,678,075 2593 LSE
      11:28:24 862.2 90 AT 861.8 862.2 Buy
      		1,677,893 2592 LSE
      11:28:24 862.2 97 AT 861.8 862.2 Buy
      		1,677,803 2591 LSE
      11:28:24 862.2 102 AT 861.8 862.2 Buy
      		1,677,706 2590 LSE
      11:28:24 862.2 330 AT 861.8 862.2 Buy
      		1,677,604 2589 LSE
      11:27:25 862.0 373 AT 862.0 862.2 Sell
      		1,677,274 2588 LSE
      11:27:25 862.0 417 AT 862.0 862.2 Sell
      		1,676,901 2587 LSE
      11:27:24 862.0 23 AT 862.0 862.2 Sell
      		1,676,484 2586 LSE
      11:27:24 862.0 95 AT 862.0 862.2 Sell
      		1,676,461 2585 LSE
      11:27:24 862.0 18 AT 862.0 862.2 Sell
      		1,676,366 2584 LSE
      11:27:24 862.0 79 AT 862.0 862.2 Sell
      		1,676,348 2583 LSE
      11:27:24 862.0 101 AT 862.0 862.2 Sell
      		1,676,269 2582 LSE
      11:27:24 862.0 320 AT 862.0 862.2 Sell
      		1,676,168 2581 LSE
      11:27:11 862.2 505 AT 862.0 862.2 Buy
      		1,675,848 2580 LSE
      11:27:11 862.2 98 AT 862.0 862.2 Buy
      		1,675,343 2579 LSE
      11:27:11 862.2 95 AT 862.0 862.2 Buy
      		1,675,245 2578 LSE
      11:27:11 862.2 87 AT 862.0 862.2 Buy
      		1,675,150 2577 LSE
      11:27:11 862.2 356 AT 862.0 862.2 Buy
      		1,675,063 2576 LSE
      11:27:10 862.0 1100 O 861.8 862.2
      		1,674,707 2575 LSE
      11:27:10 862.0 320 AT 862.0 862.2 Sell
      		1,673,607 2574 LSE
      11:27:10 862.2 320 AT 862.2 862.4 Sell
      		1,673,287 2573 LSE
      11:27:10 862.4 43 AT 862.2 862.4 Buy
      		1,672,967 2572 LSE
      11:27:10 862.4 631 AT 862.2 862.4 Buy
      		1,672,924 2571 LSE
      11:27:02 862.2 166 AT 862.2 862.6 Sell
      		1,672,293 2570 LSE
      11:27:02 862.2 68 AT 862.2 862.6 Sell
      		1,672,127 2569 LSE
      11:27:02 862.2 446 AT 862.2 862.6 Sell
      		1,672,059 2568 LSE
      11:27:02 862.2 88 AT 862.2 862.6 Sell
      		1,671,613 2567 LSE
      11:27:02 862.2 101 AT 862.2 862.6 Sell
      		1,671,525 2566 LSE
      11:27:02 862.2 98 AT 862.2 862.6 Sell
      		1,671,424 2565 LSE
      11:27:02 862.4 163 AT 862.2 862.4 Buy
      		1,671,326 2564 LSE
      11:27:02 862.4 207 AT 862.4 862.6 Sell
      		1,671,163 2563 LSE
      11:27:02 862.4 902 AT 862.4 862.6 Sell
      		1,670,956 2562 LSE
      11:26:26 862.6 650 AT 862.6 862.8 Sell
      		1,670,054 2561 LSE
      11:26:26 862.6 94 AT 862.4 862.6 Buy
      		1,669,404 2560 LSE
      11:26:26 862.6 98 AT 862.4 862.6 Buy
      		1,669,310 2559 LSE
      11:25:20 862.6 94 AT 862.6 862.8 Sell
      		1,669,212 2558 LSE
      11:25:20 862.6 84 AT 862.6 862.8 Sell
      		1,669,118 2557 LSE
      11:25:20 862.6 90 AT 862.6 862.8 Sell
      		1,669,034 2556 LSE
      11:25:18 862.6 56 AT 862.6 862.8 Sell
      		1,668,944 2555 LSE
      11:25:16 862.6 538 AT 862.6 863.0 Sell
      		1,668,888 2554 LSE
      11:25:14 862.6 12 AT 862.6 863.0 Sell
      		1,668,350 2553 LSE
      11:25:14 862.6 123 AT 862.6 863.0 Sell
      		1,668,338 2552 LSE
      11:25:14 862.6 43 AT 862.6 863.0 Sell
      		1,668,215 2551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads