ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,388.05
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:25-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:14 862.6 43 AT 862.6 863.0 Sell
      		1,668,215 2551 LSE
      11:25:14 862.6 88 AT 862.6 863.0 Sell
      		1,668,172 2550 LSE
      11:25:14 862.6 320 AT 862.6 863.0 Sell
      		1,668,084 2549 LSE
      11:25:14 862.6 280 AT 862.6 863.0 Sell
      		1,667,764 2548 LSE
      11:25:14 862.6 98 AT 862.6 863.0 Sell
      		1,667,484 2547 LSE
      11:25:14 862.6 95 AT 862.6 863.0 Sell
      		1,667,386 2546 LSE
      11:24:09 862.6 94 AT 862.6 862.8 Sell
      		1,667,291 2545 LSE
      11:24:09 862.6 91 AT 862.6 862.8 Sell
      		1,667,197 2544 LSE
      11:24:09 862.6 96 AT 862.6 862.8 Sell
      		1,667,106 2543 LSE
      11:24:06 862.8 320 AT 862.6 862.8 Buy
      		1,667,010 2542 LSE
      11:24:00 862.6 87 AT 862.6 862.8 Sell
      		1,666,690 2541 LSE
      11:24:00 862.6 87 AT 862.6 862.8 Sell
      		1,666,603 2540 LSE
      11:24:00 862.6 423 AT 862.6 862.8 Sell
      		1,666,516 2539 LSE
      11:24:00 862.6 92 AT 862.6 862.8 Sell
      		1,666,093 2538 LSE
      11:24:00 862.6 428 AT 862.6 862.8 Sell
      		1,666,001 2537 LSE
      11:24:00 862.6 608 AT 862.6 862.8 Sell
      		1,665,573 2536 LSE
      11:24:00 862.6 93 AT 862.6 862.8 Sell
      		1,664,965 2535 LSE
      11:23:42 862.6 158 AT 862.6 862.8 Sell
      		1,664,872 2534 LSE
      11:23:42 862.6 101 AT 862.6 862.8 Sell
      		1,664,714 2533 LSE
      11:23:42 862.6 92 AT 862.6 862.8 Sell
      		1,664,613 2532 LSE
      11:23:40 862.8 380 AT 862.8 863.0 Sell
      		1,664,521 2531 LSE
      11:23:40 862.8 650 AT 862.8 863.0 Sell
      		1,664,141 2530 LSE
      11:23:40 862.8 140 AT 862.6 862.8 Buy
      		1,663,491 2529 LSE
      11:23:40 862.8 140 AT 862.6 862.8 Buy
      		1,663,351 2528 LSE
      11:23:24 862.8 100 AT 862.8 863.0 Sell
      		1,663,211 2527 LSE
      11:23:24 862.8 32 AT 862.8 863.0 Sell
      		1,663,111 2526 LSE
      11:23:24 862.8 89 AT 862.8 863.0 Sell
      		1,663,079 2525 LSE
      11:23:24 862.8 88 AT 862.8 863.0 Sell
      		1,662,990 2524 LSE
      11:23:24 862.8 95 AT 862.8 863.0 Sell
      		1,662,902 2523 LSE
      11:22:42 863.0 565 AT 863.0 863.2 Sell
      		1,662,807 2522 LSE
      11:21:59 862.8 98 AT 862.8 863.0 Sell
      		1,662,242 2521 LSE
      11:21:59 862.8 565 AT 862.8 863.0 Sell
      		1,662,144 2520 LSE
      11:21:59 862.8 340 AT 862.6 862.8 Buy
      		1,661,579 2519 LSE
      11:21:59 862.8 154 AT 862.8 863.0 Sell
      		1,661,239 2518 LSE
      11:21:55 862.8 460 AT 862.6 862.8 Buy
      		1,661,085 2517 LSE
      11:21:55 862.8 84 AT 862.8 863.0 Sell
      		1,660,625 2516 LSE
      11:21:55 862.8 388 AT 862.8 863.0 Sell
      		1,660,541 2515 LSE
      11:21:55 862.8 87 AT 862.8 863.0 Sell
      		1,660,153 2514 LSE
      11:21:55 862.8 90 AT 862.8 863.0 Sell
      		1,660,066 2513 LSE
      11:21:52 863.0 377 AT 863.0 863.4 Sell
      		1,659,976 2512 LSE
      11:21:52 863.0 140 AT 863.0 863.4 Sell
      		1,659,599 2511 LSE
      11:21:52 863.0 87 AT 863.0 863.4 Sell
      		1,659,459 2510 LSE
      11:21:52 863.0 100 AT 863.0 863.4 Sell
      		1,659,372 2509 LSE
      11:21:52 863.0 96 AT 863.0 863.4 Sell
      		1,659,272 2508 LSE
      11:21:52 863.0 245 AT 863.0 863.4 Sell
      		1,659,176 2507 LSE
      11:21:52 863.0 180 AT 863.0 863.4 Sell
      		1,658,931 2506 LSE
      11:21:52 863.0 320 AT 863.0 863.4 Sell
      		1,658,751 2505 LSE
      11:21:37 863.4 95 O 863.0 863.4 Buy
      		1,658,431 2504 LSE
      11:21:06 863.125 2202 O 863.0 863.4 Sell
      		1,658,336 2503 LSE
      11:21:03 863.2 99 AT 863.2 863.4 Sell
      		1,656,134 2502 LSE
      11:21:03 863.2 17 AT 863.2 863.4 Sell
      		1,656,035 2501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads