ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,136.50
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:21-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:03 863.2 17 AT 863.2 863.4 Sell
      		1,656,035 2501 LSE
      11:21:03 863.2 155 AT 863.2 863.4 Sell
      		1,656,018 2500 LSE
      11:21:03 863.2 185 AT 863.2 863.4 Sell
      		1,655,863 2499 LSE
      11:21:03 863.2 54 AT 863.2 863.4 Sell
      		1,655,678 2498 LSE
      11:20:29 863.4 24 O 863.0 863.4 Buy
      		1,655,624 2497 LSE
      11:19:29 863.2 167 AT 863.2 863.4 Sell
      		1,655,600 2496 LSE
      11:19:29 863.2 156 AT 863.2 863.4 Sell
      		1,655,433 2495 LSE
      11:19:09 863.2 765 AT 863.0 863.2 Buy
      		1,655,277 2494 LSE
      11:19:06 863.0 88 AT 863.0 863.2 Sell
      		1,654,512 2493 LSE
      11:19:06 863.0 233 AT 863.0 863.2 Sell
      		1,654,424 2492 LSE
      11:19:05 863.0 4 AT 863.0 863.2 Sell
      		1,654,191 2491 LSE
      11:18:47 863.0 320 AT 862.8 863.0 Buy
      		1,654,187 2490 LSE
      11:18:47 863.0 353 AT 862.8 863.0 Buy
      		1,653,867 2489 LSE
      11:18:01 862.8 320 AT 862.6 862.8 Buy
      		1,653,514 2488 LSE
      11:18:01 862.8 88 AT 862.6 862.8 Buy
      		1,653,194 2487 LSE
      11:18:01 862.8 92 AT 862.6 862.8 Buy
      		1,653,106 2486 LSE
      11:18:01 862.8 93 AT 862.6 862.8 Buy
      		1,653,014 2485 LSE
      11:18:01 862.6 320 AT 862.2 862.6 Buy
      		1,652,921 2484 LSE
      11:17:53 862.4 93 AT 862.2 862.4 Buy
      		1,652,601 2483 LSE
      11:17:53 862.4 202 AT 862.0 862.4 Buy
      		1,652,508 2482 LSE
      11:17:53 862.4 101 AT 862.0 862.4 Buy
      		1,652,306 2481 LSE
      11:17:53 862.4 100 AT 862.0 862.4 Buy
      		1,652,205 2480 LSE
      11:17:53 862.4 91 AT 862.0 862.4 Buy
      		1,652,105 2479 LSE
      11:17:53 862.4 180 AT 862.0 862.4 Buy
      		1,652,014 2478 LSE
      11:17:53 862.4 320 AT 862.0 862.4 Buy
      		1,651,834 2477 LSE
      11:17:53 862.2 175 AT 862.0 862.2 Buy
      		1,651,514 2476 LSE
      11:17:53 862.2 764 AT 862.0 862.2 Buy
      		1,651,339 2475 LSE
      11:17:53 862.2 320 AT 862.0 862.2 Buy
      		1,650,575 2474 LSE
      11:17:53 862.2 204 AT 862.0 862.2 Buy
      		1,650,255 2473 LSE
      11:17:53 862.0 1 AT 862.0 862.2 Sell
      		1,650,051 2472 LSE
      11:17:53 862.0 980 AT 862.0 862.2 Sell
      		1,650,050 2471 LSE
      11:17:53 862.0 164 AT 862.0 862.2 Sell
      		1,649,070 2470 LSE
      11:17:53 862.0 686 AT 862.0 862.2 Sell
      		1,648,906 2469 LSE
      11:17:53 862.0 433 AT 862.0 862.2 Sell
      		1,648,220 2468 LSE
      11:17:53 862.0 370 AT 862.0 862.2 Sell
      		1,647,787 2467 LSE
      11:17:53 862.0 368 AT 862.0 862.2 Sell
      		1,647,417 2466 LSE
      11:17:53 862.0 90 AT 862.0 862.2 Sell
      		1,647,049 2465 LSE
      11:17:53 862.0 87 AT 862.0 862.2 Sell
      		1,646,959 2464 LSE
      11:17:53 862.0 85 AT 862.0 862.2 Sell
      		1,646,872 2463 LSE
      11:17:53 862.2 92 AT 862.2 862.4 Sell
      		1,646,787 2462 LSE
      11:17:53 862.2 101 AT 862.2 862.4 Sell
      		1,646,695 2461 LSE
      11:17:53 862.2 89 AT 862.2 862.4 Sell
      		1,646,594 2460 LSE
      11:17:53 862.2 165 AT 862.2 862.4 Sell
      		1,646,505 2459 LSE
      11:17:10 862.2 165 AT 862.2 862.4 Sell
      		1,646,340 2458 LSE
      11:17:10 862.2 127 AT 862.2 862.4 Sell
      		1,646,175 2457 LSE
      11:15:55 862.2 460 AT 862.0 862.2 Buy
      		1,646,048 2456 LSE
      11:15:55 862.2 2 AT 862.2 862.4 Sell
      		1,645,588 2455 LSE
      11:15:55 862.2 97 AT 862.2 862.4 Sell
      		1,645,586 2454 LSE
      11:15:55 862.2 89 AT 862.2 862.4 Sell
      		1,645,489 2453 LSE
      11:15:55 862.2 87 AT 862.2 862.4 Sell
      		1,645,400 2452 LSE
      11:15:55 862.4 320 AT 862.4 862.6 Sell
      		1,645,313 2451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads