ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,512.72
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:56-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:33 857.2 210 AT 857.2 857.6 Sell
      		54,272 251 LSE
      03:54:46 857.4 311 AT 857.2 857.4 Buy
      		54,062 250 LSE
      03:54:46 857.4 470 AT 857.2 857.4 Buy
      		53,751 249 LSE
      03:54:44 857.4 162 AT 857.4 857.6 Sell
      		53,281 248 LSE
      03:54:44 857.4 77 AT 857.4 857.6 Sell
      		53,119 247 LSE
      03:54:44 857.4 13 AT 857.4 857.6 Sell
      		53,042 246 LSE
      03:54:34 857.4 308 AT 857.2 857.4 Buy
      		53,029 245 LSE
      03:54:34 857.8 169 AT 857.8 858.2 Sell
      		52,721 244 LSE
      03:54:34 858.0 79 AT 858.0 858.4 Sell
      		52,552 243 LSE
      03:54:34 858.0 169 AT 858.0 858.4 Sell
      		52,473 242 LSE
      03:54:17 858.2 40 AT 858.0 858.2 Buy
      		52,304 241 LSE
      03:54:17 858.2 319 AT 858.0 858.2 Buy
      		52,264 240 LSE
      03:54:09 858.118 760 O 858.0 858.4 Sell
      		51,945 239 LSE
      03:53:35 858.2 167 AT 858.2 858.6 Sell
      		51,185 238 LSE
      03:53:35 858.2 1077 AT 858.2 858.6 Sell
      		51,018 237 LSE
      03:53:35 858.2 1235 AT 858.2 858.6 Sell
      		49,941 236 LSE
      03:53:35 858.4 98 AT 858.4 858.6 Sell
      		48,706 235 LSE
      03:53:27 858.4 190 AT 858.4 858.6 Sell
      		48,608 234 LSE
      03:53:22 858.2 314 AT 857.6 858.2 Buy
      		48,418 233 LSE
      03:53:22 858.2 267 AT 857.6 858.2 Buy
      		48,104 232 LSE
      03:53:22 858.2 43 AT 857.6 858.2 Buy
      		47,837 231 LSE
      03:53:22 858.2 470 AT 857.6 858.2 Buy
      		47,794 230 LSE
      03:53:09 857.8 95 AT 857.6 857.8 Buy
      		47,324 229 LSE
      03:53:09 857.8 91 AT 857.6 857.8 Buy
      		47,229 228 LSE
      03:53:09 857.8 121 AT 857.4 857.8 Buy
      		47,138 227 LSE
      03:53:02 857.6 51 AT 857.4 857.6 Buy
      		47,017 226 LSE
      03:52:46 857.4 111 AT 857.0 857.4 Buy
      		46,966 225 LSE
      03:52:46 857.4 68 AT 857.0 857.4 Buy
      		46,855 224 LSE
      03:52:46 857.4 65 AT 857.0 857.4 Buy
      		46,787 223 LSE
      03:52:46 857.4 322 AT 857.0 857.4 Buy
      		46,722 222 LSE
      03:51:47 856.8 165 AT 856.8 857.2 Sell
      		46,400 221 LSE
      03:51:33 857.2 168 AT 857.2 857.4 Sell
      		46,235 220 LSE
      03:50:38 857.4 2 AT 857.4 857.6 Sell
      		46,067 219 LSE
      03:50:27 857.6 148 AT 857.6 857.8 Sell
      		46,065 218 LSE
      03:50:27 857.6 112 AT 857.6 857.8 Sell
      		45,917 217 LSE
      03:49:54 858.0 168 AT 858.0 858.2 Sell
      		45,805 216 LSE
      03:49:48 858.6 95 AT 858.0 858.6 Buy
      		45,637 215 LSE
      03:49:48 858.6 284 AT 858.6 859.2 Sell
      		45,542 214 LSE
      03:49:48 858.6 83 AT 858.6 859.2 Sell
      		45,258 213 LSE
      03:49:48 858.6 101 AT 858.6 859.2 Sell
      		45,175 212 LSE
      03:49:48 858.6 100 AT 858.6 859.2 Sell
      		45,074 211 LSE
      03:48:25 859.2 243 AT 859.2 859.4 Sell
      		44,974 210 LSE
      03:48:25 859.2 234 AT 859.2 859.4 Sell
      		44,731 209 LSE
      03:48:10 859.4 144 AT 859.4 859.6 Sell
      		44,497 208 LSE
      03:48:10 859.4 72 AT 859.4 859.6 Sell
      		44,353 207 LSE
      03:48:02 859.4 111 AT 859.2 859.4 Buy
      		44,281 206 LSE
      03:48:02 859.4 45 AT 859.2 859.4 Buy
      		44,170 205 LSE
      03:48:02 859.4 84 AT 859.2 859.4 Buy
      		44,125 204 LSE
      03:48:02 859.4 72 AT 859.2 859.4 Buy
      		44,041 203 LSE
      03:47:10 859.4 157 AT 859.4 859.6 Sell
      		43,969 202 LSE
      03:47:10 859.4 100 AT 859.4 859.6 Sell
      		43,812 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads