ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,027.23
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:15-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:55 862.4 320 AT 862.4 862.6 Sell
      		1,645,313 2451 LSE
      11:15:55 862.4 320 AT 862.4 862.6 Sell
      		1,644,993 2450 LSE
      11:15:28 862.4 315 AT 862.2 862.4 Buy
      		1,644,673 2449 LSE
      11:15:28 862.4 315 AT 862.2 862.4 Buy
      		1,644,358 2448 LSE
      11:15:18 862.4 818 O 862.0 862.4 Buy
      		1,644,043 2447 LSE
      11:15:17 862.2 58 AT 862.0 862.2 Buy
      		1,643,225 2446 LSE
      11:15:17 862.2 115 AT 862.0 862.2 Buy
      		1,643,167 2445 LSE
      11:15:17 862.2 86 AT 862.0 862.2 Buy
      		1,643,052 2444 LSE
      11:15:17 862.2 86 AT 862.0 862.2 Buy
      		1,642,966 2443 LSE
      11:15:17 862.2 91 AT 862.0 862.2 Buy
      		1,642,880 2442 LSE
      11:15:17 862.2 80 AT 862.2 862.4 Sell
      		1,642,789 2441 LSE
      11:15:17 862.2 368 AT 862.2 862.4 Sell
      		1,642,709 2440 LSE
      11:15:11 862.4 86 O 862.2 862.4 Buy
      		1,642,341 2439 LSE
      11:15:05 862.2 89 AT 862.2 862.4 Sell
      		1,642,255 2438 LSE
      11:15:05 862.2 215 AT 862.0 862.2 Buy
      		1,642,166 2437 LSE
      11:15:05 862.2 335 AT 862.0 862.2 Buy
      		1,641,951 2436 LSE
      11:15:05 862.2 86 AT 862.0 862.2 Buy
      		1,641,616 2435 LSE
      11:13:30 862.0 1112 AT 861.8 862.0 Buy
      		1,641,530 2434 LSE
      11:13:15 862.0 1517 O 861.8 862.0 Buy
      		1,640,418 2433 LSE
      11:12:45 861.8 364 AT 861.6 861.8 Buy
      		1,638,901 2432 LSE
      11:12:16 861.8 61 AT 861.8 862.0 Sell
      		1,638,537 2431 LSE
      11:12:16 861.8 87 AT 861.8 862.0 Sell
      		1,638,476 2430 LSE
      11:12:16 861.8 460 AT 861.8 862.0 Sell
      		1,638,389 2429 LSE
      11:11:41 861.6 202 AT 861.6 861.8 Sell
      		1,637,929 2428 LSE
      11:11:41 861.6 88 AT 861.6 861.8 Sell
      		1,637,727 2427 LSE
      11:11:41 861.6 422 AT 861.6 861.8 Sell
      		1,637,639 2426 LSE
      11:11:41 861.6 96 AT 861.6 861.8 Sell
      		1,637,217 2425 LSE
      11:11:38 861.6 219 O 861.6 861.8 Sell
      		1,637,121 2424 LSE
      11:11:38 861.6 357 O 861.6 861.8 Sell
      		1,636,902 2423 LSE
      11:11:35 861.8 290 AT 861.8 862.0 Sell
      		1,636,545 2422 LSE
      11:11:35 861.8 936 AT 861.8 862.0 Sell
      		1,636,255 2421 LSE
      11:11:35 861.8 106 AT 861.8 862.0 Sell
      		1,635,319 2420 LSE
      11:11:35 861.8 187 AT 861.8 862.0 Sell
      		1,635,213 2419 LSE
      11:11:00 861.8 384 O 861.8 862.2 Sell
      		1,635,026 2418 LSE
      11:11:00 861.8 27 O 861.8 862.2 Sell
      		1,634,642 2417 LSE
      11:10:58 862.0 187 AT 862.0 862.2 Sell
      		1,634,615 2416 LSE
      11:10:58 862.0 14 AT 862.0 862.2 Sell
      		1,634,428 2415 LSE
      11:10:58 862.0 77 AT 862.0 862.2 Sell
      		1,634,414 2414 LSE
      11:10:57 862.2 256 AT 862.0 862.2 Buy
      		1,634,337 2413 LSE
      11:10:57 862.2 465 AT 862.0 862.2 Buy
      		1,634,081 2412 LSE
      11:10:57 862.2 320 AT 862.0 862.2 Buy
      		1,633,616 2411 LSE
      11:10:57 862.2 321 AT 861.8 862.2 Buy
      		1,633,296 2410 LSE
      11:10:57 862.2 322 AT 861.8 862.2 Buy
      		1,632,975 2409 LSE
      11:10:57 862.2 94 AT 861.8 862.2 Buy
      		1,632,653 2408 LSE
      11:10:57 862.2 100 AT 861.8 862.2 Buy
      		1,632,559 2407 LSE
      11:10:57 862.0 320 AT 861.8 862.0 Buy
      		1,632,459 2406 LSE
      11:10:57 862.0 350 AT 861.8 862.0 Buy
      		1,632,139 2405 LSE
      11:10:57 862.0 102 AT 861.8 862.0 Buy
      		1,631,789 2404 LSE
      11:09:02 861.4 458 AT 861.4 861.6 Sell
      		1,631,687 2403 LSE
      11:09:02 861.6 438 AT 861.6 861.8 Sell
      		1,631,229 2402 LSE
      11:09:02 861.6 438 AT 861.6 861.8 Sell
      		1,630,791 2401 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads