ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,013.66
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:09-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:02 861.6 438 AT 861.6 861.8 Sell
      		1,630,791 2401 LSE
      11:09:02 861.6 159 AT 861.6 861.8 Sell
      		1,630,353 2400 LSE
      11:09:02 861.6 82 AT 861.6 861.8 Sell
      		1,630,194 2399 LSE
      11:09:02 861.6 76 AT 861.6 861.8 Sell
      		1,630,112 2398 LSE
      11:08:20 861.8 22 AT 861.6 861.8 Buy
      		1,630,036 2397 LSE
      11:08:20 861.8 22 AT 861.6 861.8 Buy
      		1,630,014 2396 LSE
      11:07:44 862.0 490 AT 861.8 862.0 Buy
      		1,629,992 2395 LSE
      11:07:44 862.0 663 AT 861.8 862.0 Buy
      		1,629,502 2394 LSE
      11:07:44 862.0 320 AT 861.6 862.0 Buy
      		1,628,839 2393 LSE
      11:06:35 861.6 100 AT 861.6 861.8 Sell
      		1,628,519 2392 LSE
      11:06:35 861.6 86 AT 861.6 861.8 Sell
      		1,628,419 2391 LSE
      11:06:35 861.6 84 AT 861.6 861.8 Sell
      		1,628,333 2390 LSE
      11:06:35 861.8 1 AT 861.8 862.0 Sell
      		1,628,249 2389 LSE
      11:06:35 861.8 1 AT 861.8 862.0 Sell
      		1,628,248 2388 LSE
      11:06:15 861.8 320 AT 861.4 861.8 Buy
      		1,628,247 2387 LSE
      11:06:03 861.6 280 AT 861.4 861.6 Buy
      		1,627,927 2386 LSE
      11:06:03 861.6 320 AT 861.4 861.6 Buy
      		1,627,647 2385 LSE
      11:05:41 861.4 102 AT 861.4 861.6 Sell
      		1,627,327 2384 LSE
      11:05:41 861.4 74 AT 861.4 861.6 Sell
      		1,627,225 2383 LSE
      11:04:45 861.2 334 AT 861.0 861.2 Buy
      		1,627,151 2382 LSE
      11:04:37 861.2 2 AT 861.2 861.4 Sell
      		1,626,817 2381 LSE
      11:03:43 860.8 320 AT 860.6 860.8 Buy
      		1,626,815 2380 LSE
      11:03:34 860.8 399 AT 860.8 861.0 Sell
      		1,626,495 2379 LSE
      11:03:19 861.0 106 AT 861.0 861.2 Sell
      		1,626,096 2378 LSE
      11:03:19 861.0 157 AT 861.0 861.2 Sell
      		1,625,990 2377 LSE
      11:02:48 861.2 271 AT 861.0 861.2 Buy
      		1,625,833 2376 LSE
      11:02:25 861.2 259 AT 861.2 861.4 Sell
      		1,625,562 2375 LSE
      11:02:25 861.2 306 AT 861.2 861.4 Sell
      		1,625,303 2374 LSE
      11:02:25 861.2 47 AT 861.2 861.4 Sell
      		1,624,997 2373 LSE
      11:02:25 861.2 141 AT 861.2 861.4 Sell
      		1,624,950 2372 LSE
      11:02:17 861.4 94 AT 861.2 861.4 Buy
      		1,624,809 2371 LSE
      11:02:10 861.4 213 AT 861.4 861.6 Sell
      		1,624,715 2370 LSE
      11:01:50 861.6 231 AT 861.6 862.0 Sell
      		1,624,502 2369 LSE
      11:01:50 861.6 468 AT 861.6 862.0 Sell
      		1,624,271 2368 LSE
      11:00:41 861.8 215 AT 861.6 861.8 Buy
      		1,623,803 2367 LSE
      11:00:41 861.8 216 AT 861.6 861.8 Buy
      		1,623,588 2366 LSE
      11:00:08 861.8 1 AT 861.8 862.2 Sell
      		1,623,372 2365 LSE
      11:00:08 861.8 202 AT 861.8 862.2 Sell
      		1,623,371 2364 LSE
      11:00:08 861.8 37 AT 861.8 862.2 Sell
      		1,623,169 2363 LSE
      11:00:08 861.8 166 AT 861.8 862.2 Sell
      		1,623,132 2362 LSE
      11:00:02 862.0 13 AT 862.0 862.2 Sell
      		1,622,966 2361 LSE
      11:00:02 862.0 75 AT 862.0 862.2 Sell
      		1,622,953 2360 LSE
      10:59:25 862.0 202 AT 862.0 862.2 Sell
      		1,622,878 2359 LSE
      10:59:25 862.0 85 AT 862.0 862.2 Sell
      		1,622,676 2358 LSE
      10:59:25 862.0 92 AT 862.0 862.2 Sell
      		1,622,591 2357 LSE
      10:59:25 862.0 85 AT 862.0 862.2 Sell
      		1,622,499 2356 LSE
      10:59:25 862.0 73 AT 862.0 862.2 Sell
      		1,622,414 2355 LSE
      10:59:21 862.0 408 AT 862.0 862.2 Sell
      		1,622,341 2354 LSE
      10:59:21 862.0 408 AT 862.0 862.2 Sell
      		1,621,933 2353 LSE
      10:58:36 862.2 226 AT 862.2 862.4 Sell
      		1,621,525 2352 LSE
      10:58:35 862.4 45 AT 862.4 862.6 Sell
      		1,621,299 2351 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads