ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,354.96
      1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:58-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:35 862.4 45 AT 862.4 862.6 Sell
      		1,621,299 2351 LSE
      10:58:35 862.4 43 AT 862.4 862.6 Sell
      		1,621,254 2350 LSE
      10:58:35 862.4 2 AT 862.4 862.6 Sell
      		1,621,211 2349 LSE
      10:58:07 862.6 43 AT 862.6 862.8 Sell
      		1,621,209 2348 LSE
      10:58:07 862.6 6 AT 862.6 862.8 Sell
      		1,621,166 2347 LSE
      10:58:01 862.8 550 AT 862.8 863.0 Sell
      		1,621,160 2346 LSE
      10:58:00 862.8 288 AT 862.6 862.8 Buy
      		1,620,610 2345 LSE
      10:57:04 862.6 254 AT 862.6 863.0 Sell
      		1,620,322 2344 LSE
      10:57:04 862.6 188 AT 862.6 863.0 Sell
      		1,620,068 2343 LSE
      10:57:04 862.6 210 AT 862.6 863.0 Sell
      		1,619,880 2342 LSE
      10:57:04 862.6 63 AT 862.6 863.0 Sell
      		1,619,670 2341 LSE
      10:54:19 862.2 2 AT 862.0 862.2 Buy
      		1,619,607 2340 LSE
      10:54:19 862.2 6 AT 862.0 862.2 Buy
      		1,619,605 2339 LSE
      10:54:19 862.2 182 AT 862.2 862.4 Sell
      		1,619,599 2338 LSE
      10:53:14 862.2 374 AT 862.2 862.6 Sell
      		1,619,417 2337 LSE
      10:53:14 862.2 163 AT 862.2 862.6 Sell
      		1,619,043 2336 LSE
      10:52:47 862.2 33 AT 862.2 862.4 Sell
      		1,618,880 2335 LSE
      10:52:04 862.2 10 AT 862.2 862.6 Sell
      		1,618,847 2334 LSE
      10:52:04 862.2 179 AT 862.2 862.6 Sell
      		1,618,837 2333 LSE
      10:51:58 862.31 3000 O 862.2 862.6 Sell
      		1,618,658 2332 LSE
      10:51:51 862.2 274 AT 862.0 862.2 Buy
      		1,615,658 2331 LSE
      10:50:03 861.8 95 AT 861.8 862.2 Sell
      		1,615,384 2330 LSE
      10:50:03 861.8 11 AT 861.8 862.2 Sell
      		1,615,289 2329 LSE
      10:50:03 861.8 39 AT 861.8 862.2 Sell
      		1,615,278 2328 LSE
      10:50:03 861.8 20 AT 861.8 862.2 Sell
      		1,615,239 2327 LSE
      10:50:03 861.8 170 AT 861.8 862.2 Sell
      		1,615,219 2326 LSE
      10:50:03 861.8 219 AT 861.8 862.2 Sell
      		1,615,049 2325 LSE
      10:49:46 861.8 245 AT 861.6 861.8 Buy
      		1,614,830 2324 LSE
      10:49:46 861.8 245 AT 861.6 861.8 Buy
      		1,614,585 2323 LSE
      10:49:05 861.6 277 AT 861.4 861.6 Buy
      		1,614,340 2322 LSE
      10:47:27 861.2 891 AT 861.0 861.2 Buy
      		1,614,063 2321 LSE
      10:47:27 861.2 462 AT 861.0 861.2 Buy
      		1,613,172 2320 LSE
      10:46:24 860.8 217 AT 860.8 861.0 Sell
      		1,612,710 2319 LSE
      10:46:24 861.0 275 AT 861.0 861.2 Sell
      		1,612,493 2318 LSE
      10:46:13 861.2 79 O 861.0 861.4
      		1,612,218 2317 LSE
      10:45:33 861.2 61 AT 861.2 861.4 Sell
      		1,612,139 2316 LSE
      10:45:33 861.2 104 AT 861.2 861.4 Sell
      		1,612,078 2315 LSE
      10:45:33 861.2 153 AT 861.2 861.4 Sell
      		1,611,974 2314 LSE
      10:44:54 861.0 86 AT 860.8 861.0 Buy
      		1,611,821 2313 LSE
      10:44:54 861.0 1 AT 860.8 861.0 Buy
      		1,611,735 2312 LSE
      10:44:54 861.0 86 AT 860.8 861.0 Buy
      		1,611,734 2311 LSE
      10:44:54 861.0 88 AT 860.8 861.0 Buy
      		1,611,648 2310 LSE
      10:44:24 860.8 282 AT 860.8 861.0 Sell
      		1,611,560 2309 LSE
      10:44:09 861.2 92 AT 861.2 861.4 Sell
      		1,611,278 2308 LSE
      10:44:09 861.2 165 AT 861.2 861.4 Sell
      		1,611,186 2307 LSE
      10:44:09 861.4 165 AT 861.4 861.6 Sell
      		1,611,021 2306 LSE
      10:44:07 861.6 373 AT 861.6 861.8 Sell
      		1,610,856 2305 LSE
      10:43:42 861.6 337 AT 861.6 861.8 Sell
      		1,610,483 2304 LSE
      10:43:07 861.7 218 O 861.6 861.8
      		1,610,146 2303 LSE
      10:43:06 861.6 284 AT 861.4 861.6 Buy
      		1,609,928 2302 LSE
      10:43:06 861.6 3 AT 861.4 861.6 Buy
      		1,609,644 2301 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads