ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,278.85
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:43-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:06 861.6 3 AT 861.4 861.6 Buy
      		1,609,644 2301 LSE
      10:41:58 861.2 10 AT 861.2 861.4 Sell
      		1,609,641 2300 LSE
      10:41:58 861.2 566 AT 861.2 861.4 Sell
      		1,609,631 2299 LSE
      10:41:58 861.2 100 AT 861.2 861.4 Sell
      		1,609,065 2298 LSE
      10:41:08 860.8 80 AT 860.6 860.8 Buy
      		1,608,965 2297 LSE
      10:41:08 860.8 112 AT 860.6 860.8 Buy
      		1,608,885 2296 LSE
      10:41:08 860.8 192 AT 860.6 860.8 Buy
      		1,608,773 2295 LSE
      10:41:08 860.8 182 AT 860.6 860.8 Buy
      		1,608,581 2294 LSE
      10:41:08 860.8 320 AT 860.6 860.8 Buy
      		1,608,399 2293 LSE
      10:41:08 860.8 145 AT 860.6 860.8 Buy
      		1,608,079 2292 LSE
      10:41:08 860.8 50 AT 860.4 860.8 Buy
      		1,607,934 2291 LSE
      10:41:08 860.8 290 AT 860.4 860.8 Buy
      		1,607,884 2290 LSE
      10:41:08 860.8 100 AT 860.4 860.8 Buy
      		1,607,594 2289 LSE
      10:41:08 860.8 460 AT 860.4 860.8 Buy
      		1,607,494 2288 LSE
      10:41:08 860.6 263 AT 860.6 861.0 Sell
      		1,607,034 2287 LSE
      10:41:08 860.6 99 AT 860.6 861.0 Sell
      		1,606,771 2286 LSE
      10:41:08 860.6 181 AT 860.6 861.0 Sell
      		1,606,672 2285 LSE
      10:41:08 860.6 219 AT 860.6 861.0 Sell
      		1,606,491 2284 LSE
      10:41:08 860.6 206 AT 860.6 861.0 Sell
      		1,606,272 2283 LSE
      10:41:08 860.6 99 AT 860.6 861.0 Sell
      		1,606,066 2282 LSE
      10:41:08 860.6 97 AT 860.6 861.0 Sell
      		1,605,967 2281 LSE
      10:41:08 860.6 174 AT 860.6 861.0 Sell
      		1,605,870 2280 LSE
      10:41:05 860.8 12 AT 860.8 861.0 Sell
      		1,605,696 2279 LSE
      10:40:47 860.8 33 AT 860.6 860.8 Buy
      		1,605,684 2278 LSE
      10:40:47 860.8 432 AT 860.6 860.8 Buy
      		1,605,651 2277 LSE
      10:40:46 860.8 140 AT 860.4 860.8 Buy
      		1,605,219 2276 LSE
      10:40:46 860.8 360 AT 860.4 860.8 Buy
      		1,605,079 2275 LSE
      10:40:45 860.6 432 AT 860.4 860.6 Buy
      		1,604,719 2274 LSE
      10:40:45 860.6 134 AT 860.4 860.6 Buy
      		1,604,287 2273 LSE
      10:40:45 860.6 566 AT 860.4 860.6 Buy
      		1,604,153 2272 LSE
      10:40:20 860.2 11 AT 860.2 860.4 Sell
      		1,603,587 2271 LSE
      10:40:20 860.2 58 AT 860.2 860.4 Sell
      		1,603,576 2270 LSE
      10:40:20 860.2 295 AT 860.2 860.4 Sell
      		1,603,518 2269 LSE
      10:40:20 860.2 174 AT 860.2 860.4 Sell
      		1,603,223 2268 LSE
      10:40:11 860.2 279 AT 860.0 860.2 Buy
      		1,603,049 2267 LSE
      10:40:01 859.733 90 O 859.6 860.0 Sell
      		1,602,770 2266 LSE
      10:39:27 859.8 323 AT 859.6 859.8 Buy
      		1,602,680 2265 LSE
      10:38:37 859.8 298 AT 859.6 859.8 Buy
      		1,602,357 2264 LSE
      10:38:07 859.2 531 AT 859.2 859.4 Sell
      		1,602,059 2263 LSE
      10:37:39 859.4 428 AT 859.4 859.6 Sell
      		1,601,528 2262 LSE
      10:37:39 859.4 60 AT 859.4 859.6 Sell
      		1,601,100 2261 LSE
      10:37:10 859.4 321 AT 859.2 859.4 Buy
      		1,601,040 2260 LSE
      10:37:10 859.4 228 AT 859.2 859.4 Buy
      		1,600,719 2259 LSE
      10:37:10 859.4 218 AT 859.2 859.4 Buy
      		1,600,491 2258 LSE
      10:36:40 859.2 198 AT 859.0 859.2 Buy
      		1,600,273 2257 LSE
      10:35:17 858.8 147 AT 858.4 858.8 Buy
      		1,600,075 2256 LSE
      10:34:48 858.6 189 AT 858.6 858.8 Sell
      		1,599,928 2255 LSE
      10:34:36 858.6 95 AT 858.4 858.6 Buy
      		1,599,739 2254 LSE
      10:34:36 858.6 43 AT 858.4 858.6 Buy
      		1,599,644 2253 LSE
      10:34:36 858.6 52 AT 858.4 858.6 Buy
      		1,599,601 2252 LSE
      10:34:36 858.6 86 AT 858.4 858.6 Buy
      		1,599,549 2251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads