ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,305.20
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:34-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:36 858.6 86 AT 858.4 858.6 Buy
      		1,599,549 2251 LSE
      10:34:12 858.6 217 AT 858.6 858.8 Sell
      		1,599,463 2250 LSE
      10:34:12 858.6 233 AT 858.4 858.6 Buy
      		1,599,246 2249 LSE
      10:34:12 858.6 171 AT 858.4 858.6 Buy
      		1,599,013 2248 LSE
      10:33:00 858.4 31 AT 858.4 858.6 Sell
      		1,598,842 2247 LSE
      10:33:00 858.4 65 AT 858.4 858.6 Sell
      		1,598,811 2246 LSE
      10:32:58 858.6 93 O 858.4 858.6 Buy
      		1,598,746 2245 LSE
      10:32:45 858.4 147 AT 858.0 858.4 Buy
      		1,598,653 2244 LSE
      10:32:14 858.2 888 AT 858.0 858.2 Buy
      		1,598,506 2243 LSE
      10:32:14 858.2 591 AT 858.0 858.2 Buy
      		1,597,618 2242 LSE
      10:32:10 858.0 124 AT 857.8 858.0 Buy
      		1,597,027 2241 LSE
      10:32:08 858.0 598 AT 857.8 858.0 Buy
      		1,596,903 2240 LSE
      10:32:08 858.0 73 AT 857.8 858.0 Buy
      		1,596,305 2239 LSE
      10:32:08 858.0 628 AT 857.8 858.0 Buy
      		1,596,232 2238 LSE
      10:32:08 858.0 272 AT 857.8 858.0 Buy
      		1,595,604 2237 LSE
      10:31:45 858.0 50 AT 857.8 858.0 Buy
      		1,595,332 2236 LSE
      10:30:45 858.0 203 AT 858.0 858.2 Sell
      		1,595,282 2235 LSE
      10:30:45 858.0 323 AT 858.0 858.2 Sell
      		1,595,079 2234 LSE
      10:30:22 858.4 3 AT 858.4 858.6 Sell
      		1,594,756 2233 LSE
      10:30:13 858.6 63 AT 858.6 858.8 Sell
      		1,594,753 2232 LSE
      10:30:13 858.6 12 AT 858.6 858.8 Sell
      		1,594,690 2231 LSE
      10:30:12 858.6 273 AT 858.4 858.6 Buy
      		1,594,678 2230 LSE
      10:30:12 858.6 300 AT 858.4 858.6 Buy
      		1,594,405 2229 LSE
      10:30:05 858.6 148 AT 858.4 858.6 Buy
      		1,594,105 2228 LSE
      10:30:05 858.6 50 AT 858.4 858.6 Buy
      		1,593,957 2227 LSE
      10:30:05 858.6 94 AT 858.4 858.6 Buy
      		1,593,907 2226 LSE
      10:30:04 858.4 1 AT 858.2 858.4 Buy
      		1,593,813 2225 LSE
      10:29:33 858.0 187 AT 858.0 858.2 Sell
      		1,593,812 2224 LSE
      10:29:04 858.6 171 AT 858.4 858.6 Buy
      		1,593,625 2223 LSE
      10:29:04 858.6 2 AT 858.4 858.6 Buy
      		1,593,454 2222 LSE
      10:29:04 858.6 3 AT 858.6 858.8 Sell
      		1,593,452 2221 LSE
      10:28:59 858.8 96 AT 858.8 859.0 Sell
      		1,593,449 2220 LSE
      10:28:59 858.8 94 AT 858.8 859.0 Sell
      		1,593,353 2219 LSE
      10:28:59 858.8 102 AT 858.8 859.0 Sell
      		1,593,259 2218 LSE
      10:28:59 858.8 3 AT 858.8 859.0 Sell
      		1,593,157 2217 LSE
      10:28:59 858.8 100 AT 858.8 859.0 Sell
      		1,593,154 2216 LSE
      10:28:07 858.8 340 AT 858.6 858.8 Buy
      		1,593,054 2215 LSE
      10:28:02 858.8 410 O 858.6 858.8 Buy
      		1,592,714 2214 LSE
      10:28:01 858.8 208 AT 858.8 859.0 Sell
      		1,592,304 2213 LSE
      10:27:35 858.8 7000 O 858.8 859.2 Sell
      		1,592,096 2212 LSE
      10:27:19 859.0 232 AT 859.0 859.2 Sell
      		1,585,096 2211 LSE
      10:27:19 859.0 100 AT 859.0 859.2 Sell
      		1,584,864 2210 LSE
      10:27:19 859.0 302 AT 859.0 859.2 Sell
      		1,584,764 2209 LSE
      10:25:33 859.0 80 AT 859.0 859.2 Sell
      		1,584,462 2208 LSE
      10:25:28 859.0 60 AT 859.0 859.4 Sell
      		1,584,382 2207 LSE
      10:25:28 859.0 89 AT 859.0 859.4 Sell
      		1,584,322 2206 LSE
      10:25:28 859.0 94 AT 859.0 859.4 Sell
      		1,584,233 2205 LSE
      10:25:28 859.0 1 AT 859.0 859.4 Sell
      		1,584,139 2204 LSE
      10:25:28 859.0 178 AT 859.0 859.4 Sell
      		1,584,138 2203 LSE
      10:25:07 859.0 192 AT 858.8 859.0 Buy
      		1,583,960 2202 LSE
      10:25:07 859.0 59 AT 859.0 859.2 Sell
      		1,583,768 2201 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      AEXFF
      Aminex (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads