ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,245.22
      1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:25-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:07 859.0 59 AT 859.0 859.2 Sell
      		1,583,768 2201 LSE
      10:25:07 859.0 620 AT 859.0 859.2 Sell
      		1,583,709 2200 LSE
      10:24:26 859.2 96 AT 859.0 859.2 Buy
      		1,583,089 2199 LSE
      10:24:26 859.2 100 AT 859.2 859.4 Sell
      		1,582,993 2198 LSE
      10:24:25 859.2 449 AT 859.2 859.4 Sell
      		1,582,893 2197 LSE
      10:24:25 859.2 100 AT 859.2 859.4 Sell
      		1,582,444 2196 LSE
      10:24:25 859.2 89 AT 859.2 859.4 Sell
      		1,582,344 2195 LSE
      10:24:25 859.2 94 AT 859.2 859.4 Sell
      		1,582,255 2194 LSE
      10:24:25 859.2 183 AT 859.2 859.4 Sell
      		1,582,161 2193 LSE
      10:24:25 859.2 210 AT 859.2 859.4 Sell
      		1,581,978 2192 LSE
      10:24:25 859.4 362 AT 859.2 859.4 Buy
      		1,581,768 2191 LSE
      10:24:01 859.4 16 AT 859.4 859.6 Sell
      		1,581,406 2190 LSE
      10:24:01 859.4 16 AT 859.4 859.6 Sell
      		1,581,390 2189 LSE
      10:23:31 859.6 110 AT 859.2 859.6 Buy
      		1,581,374 2188 LSE
      10:23:31 859.6 48 AT 859.2 859.6 Buy
      		1,581,264 2187 LSE
      10:23:31 859.6 7 AT 859.2 859.6 Buy
      		1,581,216 2186 LSE
      10:23:18 859.6 985 O 859.2 859.6 Buy
      		1,581,209 2185 LSE
      10:22:13 859.4 39 AT 859.4 859.6 Sell
      		1,580,224 2184 LSE
      10:22:13 859.4 3 AT 859.4 859.6 Sell
      		1,580,185 2183 LSE
      10:22:05 859.4 582 AT 859.2 859.4 Buy
      		1,580,182 2182 LSE
      10:22:03 859.2 108 AT 859.0 859.2 Buy
      		1,579,600 2181 LSE
      10:22:03 859.2 608 AT 859.0 859.2 Buy
      		1,579,492 2180 LSE
      10:22:03 859.2 39 AT 859.0 859.2 Buy
      		1,578,884 2179 LSE
      10:21:09 859.0 3 AT 859.0 859.2 Sell
      		1,578,845 2178 LSE
      10:20:42 859.2 89 AT 859.2 859.4 Sell
      		1,578,842 2177 LSE
      10:20:38 859.6 1 AT 859.6 859.8 Sell
      		1,578,753 2176 LSE
      10:20:38 859.6 230 AT 859.6 859.8 Sell
      		1,578,752 2175 LSE
      10:20:38 859.6 284 AT 859.6 859.8 Sell
      		1,578,522 2174 LSE
      10:20:38 859.6 495 AT 859.6 859.8 Sell
      		1,578,238 2173 LSE
      10:20:32 859.8 11 AT 859.8 860.0 Sell
      		1,577,743 2172 LSE
      10:20:32 859.8 62 AT 859.8 860.0 Sell
      		1,577,732 2171 LSE
      10:20:32 859.8 292 AT 859.8 860.0 Sell
      		1,577,670 2170 LSE
      10:20:32 859.8 98 AT 859.8 860.0 Sell
      		1,577,378 2169 LSE
      10:20:32 859.8 9 AT 859.8 860.0 Sell
      		1,577,280 2168 LSE
      10:20:32 859.8 45 AT 859.8 860.0 Sell
      		1,577,271 2167 LSE
      10:19:31 859.8 227 AT 859.8 860.0 Sell
      		1,577,226 2166 LSE
      10:19:31 859.8 900 AT 859.8 860.0 Sell
      		1,576,999 2165 LSE
      10:19:27 859.8 110 AT 859.8 860.0 Sell
      		1,576,099 2164 LSE
      10:19:27 859.8 464 AT 859.8 860.0 Sell
      		1,575,989 2163 LSE
      10:19:27 859.8 97 AT 859.8 860.0 Sell
      		1,575,525 2162 LSE
      10:19:27 859.8 87 AT 859.8 860.0 Sell
      		1,575,428 2161 LSE
      10:19:27 859.8 95 AT 859.8 860.0 Sell
      		1,575,341 2160 LSE
      10:19:27 860.0 499 AT 860.0 860.2 Sell
      		1,575,246 2159 LSE
      10:19:27 860.0 93 AT 860.0 860.2 Sell
      		1,574,747 2158 LSE
      10:19:27 860.0 84 AT 860.0 860.2 Sell
      		1,574,654 2157 LSE
      10:19:08 860.2 201 AT 860.0 860.2 Buy
      		1,574,570 2156 LSE
      10:19:08 860.2 481 AT 860.0 860.2 Buy
      		1,574,369 2155 LSE
      10:19:08 860.2 269 AT 860.0 860.2 Buy
      		1,573,888 2154 LSE
      10:17:48 860.0 460 AT 860.0 860.2 Sell
      		1,573,619 2153 LSE
      10:17:48 860.0 111 AT 859.8 860.0 Buy
      		1,573,159 2152 LSE
      10:17:48 860.0 107 AT 859.8 860.0 Buy
      		1,573,048 2151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads