ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,106.53
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:17-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:48 860.0 107 AT 859.8 860.0 Buy
      		1,573,048 2151 LSE
      10:17:25 860.0 330 AT 859.8 860.0 Buy
      		1,572,941 2150 LSE
      10:17:25 860.0 30 AT 860.0 860.2 Sell
      		1,572,611 2149 LSE
      10:17:23 860.0 309 AT 860.0 860.2 Sell
      		1,572,581 2148 LSE
      10:17:23 860.0 112 AT 859.6 860.0 Buy
      		1,572,272 2147 LSE
      10:16:56 860.0 312 AT 859.8 860.0 Buy
      		1,572,160 2146 LSE
      10:16:04 860.2 59 AT 860.2 860.4 Sell
      		1,571,848 2145 LSE
      10:15:59 860.4 162 AT 860.0 860.4 Buy
      		1,571,789 2144 LSE
      10:15:04 860.114 900 O 860.0 860.4 Sell
      		1,571,627 2143 LSE
      10:14:52 860.2 91 AT 859.8 860.2 Buy
      		1,570,727 2142 LSE
      10:14:32 860.0 27 AT 860.0 860.2 Sell
      		1,570,636 2141 LSE
      10:14:32 860.0 303 AT 860.0 860.2 Sell
      		1,570,609 2140 LSE
      10:14:31 860.0 102 AT 860.0 860.4 Sell
      		1,570,306 2139 LSE
      10:14:31 860.0 99 AT 860.0 860.4 Sell
      		1,570,204 2138 LSE
      10:14:31 860.0 276 AT 860.0 860.4 Sell
      		1,570,105 2137 LSE
      10:14:31 860.0 100 AT 860.0 860.2 Sell
      		1,569,829 2136 LSE
      10:14:31 860.0 455 AT 859.6 860.0 Buy
      		1,569,729 2135 LSE
      10:14:31 860.0 167 AT 859.6 860.0 Buy
      		1,569,274 2134 LSE
      10:14:18 860.0 98 AT 860.0 860.2 Sell
      		1,569,107 2133 LSE
      10:14:06 860.4 187 AT 860.4 860.8 Sell
      		1,569,009 2132 LSE
      10:14:00 860.6 93 AT 860.2 860.6 Buy
      		1,568,822 2131 LSE
      10:13:48 860.4 273 AT 860.2 860.4 Buy
      		1,568,729 2130 LSE
      10:13:29 860.2 500 AT 859.8 860.2 Buy
      		1,568,456 2129 LSE
      10:13:07 860.2 50 AT 860.2 860.6 Sell
      		1,567,956 2128 LSE
      10:13:07 860.2 50 AT 860.2 860.6 Sell
      		1,567,906 2127 LSE
      10:12:35 860.2 100 AT 859.8 860.2 Buy
      		1,567,856 2126 LSE
      10:12:35 860.2 93 AT 859.8 860.2 Buy
      		1,567,756 2125 LSE
      10:12:24 860.2 100 AT 860.2 860.6 Sell
      		1,567,663 2124 LSE
      10:12:24 860.2 182 AT 860.2 860.6 Sell
      		1,567,563 2123 LSE
      10:12:24 860.4 163 AT 860.0 860.4 Buy
      		1,567,381 2122 LSE
      10:12:10 860.2 167 AT 860.0 860.2 Buy
      		1,567,218 2121 LSE
      10:11:57 860.6 89 AT 860.2 860.6 Buy
      		1,567,051 2120 LSE
      10:11:57 860.6 311 AT 860.2 860.6 Buy
      		1,566,962 2119 LSE
      10:11:57 860.6 91 AT 860.2 860.6 Buy
      		1,566,651 2118 LSE
      10:11:21 860.8 213 AT 860.8 861.2 Sell
      		1,566,560 2117 LSE
      10:11:21 860.8 170 AT 860.8 861.2 Sell
      		1,566,347 2116 LSE
      10:10:37 861.6 260 O 861.2 861.6 Buy
      		1,566,177 2115 LSE
      10:10:36 861.8 943 AT 861.8 862.0 Sell
      		1,565,917 2114 LSE
      10:10:36 861.8 90 AT 861.8 862.0 Sell
      		1,564,974 2113 LSE
      10:10:36 861.8 86 AT 861.8 862.0 Sell
      		1,564,884 2112 LSE
      10:10:36 861.8 93 AT 861.8 862.0 Sell
      		1,564,798 2111 LSE
      10:10:36 862.0 12 AT 862.0 862.2 Sell
      		1,564,705 2110 LSE
      10:10:36 862.0 63 AT 862.0 862.2 Sell
      		1,564,693 2109 LSE
      10:10:36 862.0 373 AT 862.0 862.2 Sell
      		1,564,630 2108 LSE
      10:10:36 862.0 133 AT 862.0 862.2 Sell
      		1,564,257 2107 LSE
      10:10:36 862.0 77 AT 862.0 862.2 Sell
      		1,564,124 2106 LSE
      10:09:03 862.2 485 AT 862.2 862.4 Sell
      		1,564,047 2105 LSE
      10:09:03 862.2 808 AT 862.2 862.4 Sell
      		1,563,562 2104 LSE
      10:09:03 862.2 167 AT 862.2 862.4 Sell
      		1,562,754 2103 LSE
      10:07:31 862.2 452 AT 862.2 862.4 Sell
      		1,562,587 2102 LSE
      10:07:31 862.2 225 AT 862.2 862.4 Sell
      		1,562,135 2101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads