ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,325.55
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:07-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:31 862.2 225 AT 862.2 862.4 Sell
      		1,562,135 2101 LSE
      10:07:31 862.2 645 AT 862.2 862.4 Sell
      		1,561,910 2100 LSE
      10:07:31 862.2 30 AT 862.2 862.4 Sell
      		1,561,265 2099 LSE
      10:07:04 862.4 657 AT 862.2 862.4 Buy
      		1,561,235 2098 LSE
      10:06:56 862.2 340 AT 862.0 862.2 Buy
      		1,560,578 2097 LSE
      10:06:56 862.2 187 AT 862.0 862.2 Buy
      		1,560,238 2096 LSE
      10:06:55 862.0 166 AT 861.6 862.0 Buy
      		1,560,051 2095 LSE
      10:06:55 862.0 468 AT 861.6 862.0 Buy
      		1,559,885 2094 LSE
      10:06:11 861.8 340 AT 861.6 861.8 Buy
      		1,559,417 2093 LSE
      10:06:05 861.8 684 AT 861.4 861.8 Buy
      		1,559,077 2092 LSE
      10:06:05 861.8 656 AT 861.4 861.8 Buy
      		1,558,393 2091 LSE
      10:06:05 861.8 68 AT 861.4 861.8 Buy
      		1,557,737 2090 LSE
      10:05:44 861.4 125 AT 861.2 861.4 Buy
      		1,557,669 2089 LSE
      10:05:44 861.4 323 AT 861.2 861.4 Buy
      		1,557,544 2088 LSE
      10:05:44 861.4 168 AT 861.2 861.4 Buy
      		1,557,221 2087 LSE
      10:05:44 861.2 545 AT 860.8 861.2 Buy
      		1,557,053 2086 LSE
      10:05:44 861.2 170 AT 860.8 861.2 Buy
      		1,556,508 2085 LSE
      10:05:24 860.8 293 O 860.6 861.0
      		1,556,338 2084 LSE
      10:05:08 860.8 94 AT 860.8 861.2 Sell
      		1,556,045 2083 LSE
      10:05:08 860.8 100 AT 860.8 861.2 Sell
      		1,555,951 2082 LSE
      10:05:08 860.8 91 AT 860.8 861.2 Sell
      		1,555,851 2081 LSE
      10:05:07 860.8 175 AT 860.8 861.2 Sell
      		1,555,760 2080 LSE
      10:05:07 860.8 441 AT 860.8 861.2 Sell
      		1,555,585 2079 LSE
      10:05:07 860.8 100 AT 860.8 861.2 Sell
      		1,555,144 2078 LSE
      10:05:07 860.8 88 AT 860.8 861.2 Sell
      		1,555,044 2077 LSE
      10:05:07 860.8 95 AT 860.8 861.2 Sell
      		1,554,956 2076 LSE
      10:05:05 860.8 68 AT 860.8 861.2 Sell
      		1,554,861 2075 LSE
      10:05:00 861.4 803 O 860.6 861.0 Buy
      		1,554,793 2074 LSE
      10:05:00 861.4 803 O 860.6 861.0 Buy
      		1,553,990 2073 LSE
      10:05:00 861.6 3553 O 860.8 861.2 Buy
      		1,553,187 2072 LSE
      10:05:00 861.0 94 AT 861.0 861.2 Sell
      		1,549,634 2071 LSE
      10:05:00 861.0 94 AT 861.0 861.2 Sell
      		1,549,540 2070 LSE
      10:05:00 861.0 99 AT 861.0 861.2 Sell
      		1,549,446 2069 LSE
      10:05:00 861.2 176 AT 861.2 861.4 Sell
      		1,549,347 2068 LSE
      10:05:00 861.2 94 AT 861.2 861.4 Sell
      		1,549,171 2067 LSE
      10:05:00 861.2 89 AT 861.2 861.4 Sell
      		1,549,077 2066 LSE
      10:05:00 861.2 99 AT 861.2 861.4 Sell
      		1,548,988 2065 LSE
      10:05:00 861.4 91 AT 861.4 861.8 Sell
      		1,548,889 2064 LSE
      10:05:00 861.4 90 AT 861.4 861.8 Sell
      		1,548,798 2063 LSE
      10:05:00 861.4 39 AT 861.4 861.8 Sell
      		1,548,708 2062 LSE
      10:05:00 861.4 56 AT 861.4 861.8 Sell
      		1,548,669 2061 LSE
      10:05:00 861.4 301 AT 861.4 861.8 Sell
      		1,548,613 2060 LSE
      10:05:00 861.4 375 AT 861.4 861.8 Sell
      		1,548,312 2059 LSE
      10:05:00 861.4 560 AT 861.4 861.8 Sell
      		1,547,937 2058 LSE
      10:04:57 861.6 1 AT 861.6 861.8 Sell
      		1,547,377 2057 LSE
      10:04:57 861.6 1 AT 861.6 861.8 Sell
      		1,547,376 2056 LSE
      10:04:52 861.8 80 AT 861.8 862.0 Sell
      		1,547,375 2055 LSE
      10:04:52 861.8 99 AT 861.8 862.0 Sell
      		1,547,295 2054 LSE
      10:04:36 862.0 60 AT 862.0 862.2 Sell
      		1,547,196 2053 LSE
      10:03:41 862.0 327 AT 861.8 862.0 Buy
      		1,547,136 2052 LSE
      10:03:41 862.0 141 AT 861.8 862.0 Buy
      		1,546,809 2051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads