ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,352.08
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:41 862.0 141 AT 861.8 862.0 Buy
      		1,546,809 2051 LSE
      10:03:41 862.0 242 AT 861.8 862.0 Buy
      		1,546,668 2050 LSE
      10:03:41 862.0 26 AT 861.8 862.0 Buy
      		1,546,426 2049 LSE
      10:03:41 862.0 276 AT 861.8 862.0 Buy
      		1,546,400 2048 LSE
      10:03:41 862.0 900 AT 861.8 862.0 Buy
      		1,546,124 2047 LSE
      10:03:38 861.8 360 AT 861.6 861.8 Buy
      		1,545,224 2046 LSE
      10:03:38 861.8 610 AT 861.8 862.0 Sell
      		1,544,864 2045 LSE
      10:03:36 862.0 89 AT 862.0 862.2 Sell
      		1,544,254 2044 LSE
      10:03:36 862.0 935 AT 862.0 862.2 Sell
      		1,544,165 2043 LSE
      10:03:34 862.2 343 AT 862.2 862.4 Sell
      		1,543,230 2042 LSE
      10:03:34 862.2 94 AT 862.2 862.4 Sell
      		1,542,887 2041 LSE
      10:03:34 862.2 96 AT 862.2 862.4 Sell
      		1,542,793 2040 LSE
      10:03:34 862.2 342 AT 862.2 862.4 Sell
      		1,542,697 2039 LSE
      10:03:34 862.2 95 AT 862.2 862.4 Sell
      		1,542,355 2038 LSE
      10:03:34 862.2 342 AT 862.2 862.4 Sell
      		1,542,260 2037 LSE
      10:03:34 862.2 5 AT 862.2 862.4 Sell
      		1,541,918 2036 LSE
      10:03:29 862.2 340 AT 862.0 862.2 Buy
      		1,541,913 2035 LSE
      10:03:29 862.2 186 AT 862.2 862.4 Sell
      		1,541,573 2034 LSE
      10:03:28 862.4 110 AT 862.4 862.6 Sell
      		1,541,387 2033 LSE
      10:03:20 862.2 790 AT 862.0 862.4
      		1,541,277 2032 LSE
      10:03:20 862.2 800 AT 862.2 862.4 Sell
      		1,540,487 2031 LSE
      10:03:20 862.2 1247 AT 862.0 862.4
      		1,539,687 2030 LSE
      10:03:20 862.2 800 AT 862.2 862.4 Sell
      		1,538,440 2029 LSE
      10:03:20 862.2 37 AT 862.0 862.4
      		1,537,640 2028 LSE
      10:03:20 862.2 800 AT 862.2 862.4 Sell
      		1,537,603 2027 LSE
      10:03:20 862.2 1528 AT 862.0 862.4
      		1,536,803 2026 LSE
      10:03:20 862.2 800 AT 862.2 862.4 Sell
      		1,535,275 2025 LSE
      10:03:20 862.2 1809 AT 862.0 862.4
      		1,534,475 2024 LSE
      10:03:20 862.2 519 AT 862.2 862.4 Sell
      		1,532,666 2023 LSE
      10:03:20 862.2 281 AT 862.2 862.4 Sell
      		1,532,147 2022 LSE
      10:03:20 862.2 95 AT 862.2 862.4 Sell
      		1,531,866 2021 LSE
      10:03:20 862.2 101 AT 862.2 862.4 Sell
      		1,531,771 2020 LSE
      10:03:20 862.2 91 AT 862.2 862.4 Sell
      		1,531,670 2019 LSE
      10:03:20 862.2 596 AT 862.2 862.4 Sell
      		1,531,579 2018 LSE
      10:03:20 862.2 190 AT 862.2 862.4 Sell
      		1,530,983 2017 LSE
      10:03:20 862.2 800 AT 862.2 862.4 Sell
      		1,530,793 2016 LSE
      10:03:20 862.2 174 AT 862.2 862.4 Sell
      		1,529,993 2015 LSE
      10:03:14 862.319 96 O 862.2 862.6 Sell
      		1,529,819 2014 LSE
      10:02:17 862.4 96 AT 862.4 862.6 Sell
      		1,529,723 2013 LSE
      10:02:17 862.4 88 AT 862.4 862.6 Sell
      		1,529,627 2012 LSE
      10:02:17 862.4 100 AT 862.4 862.6 Sell
      		1,529,539 2011 LSE
      10:02:15 862.6 1994 O 862.4 862.8
      		1,529,439 2010 LSE
      10:01:59 862.4 292 AT 862.4 862.6 Sell
      		1,527,445 2009 LSE
      10:01:25 862.6 290 AT 862.6 862.8 Sell
      		1,527,153 2008 LSE
      10:01:25 862.6 107 AT 862.4 862.6 Buy
      		1,526,863 2007 LSE
      10:01:25 862.6 75 AT 862.4 862.6 Buy
      		1,526,756 2006 LSE
      10:01:25 862.6 739 AT 862.6 862.8 Sell
      		1,526,681 2005 LSE
      10:01:25 862.6 99 AT 862.6 862.8 Sell
      		1,525,942 2004 LSE
      10:01:25 862.6 93 AT 862.6 862.8 Sell
      		1,525,843 2003 LSE
      10:01:25 862.6 272 AT 862.6 862.8 Sell
      		1,525,750 2002 LSE
      10:01:25 862.6 202 AT 862.6 862.8 Sell
      		1,525,478 2001 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads