ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,328.34
      1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:01-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:25 862.6 202 AT 862.6 862.8 Sell
      		1,525,478 2001 LSE
      10:01:23 862.7 1603 O 862.6 862.8
      		1,525,276 2000 LSE
      10:01:08 862.2 273 AT 862.2 862.6 Sell
      		1,523,673 1999 LSE
      10:01:08 862.2 88 AT 862.2 862.6 Sell
      		1,523,400 1998 LSE
      10:01:08 862.2 336 AT 862.2 862.6 Sell
      		1,523,312 1997 LSE
      10:00:05 862.4 610 AT 862.2 862.4 Buy
      		1,522,976 1996 LSE
      10:00:03 862.2 86 AT 862.2 862.6 Sell
      		1,522,366 1995 LSE
      10:00:03 862.2 99 AT 862.2 862.6 Sell
      		1,522,280 1994 LSE
      10:00:03 862.2 84 AT 862.2 862.6 Sell
      		1,522,181 1993 LSE
      10:00:03 862.2 13 AT 862.2 862.6 Sell
      		1,522,097 1992 LSE
      10:00:03 862.2 304 AT 862.2 862.6 Sell
      		1,522,084 1991 LSE
      10:00:03 862.2 67 AT 862.2 862.6 Sell
      		1,521,780 1990 LSE
      10:00:03 862.2 183 AT 862.2 862.6 Sell
      		1,521,713 1989 LSE
      10:00:03 862.2 336 AT 862.2 862.6 Sell
      		1,521,530 1988 LSE
      10:00:00 862.2 336 AT 862.2 862.4 Sell
      		1,521,194 1987 LSE
      10:00:00 862.2 101 AT 862.2 862.4 Sell
      		1,520,858 1986 LSE
      10:00:00 862.2 269 AT 862.2 862.4 Sell
      		1,520,757 1985 LSE
      10:00:00 862.2 610 AT 861.8 862.2 Buy
      		1,520,488 1984 LSE
      10:00:00 862.2 286 AT 861.8 862.2 Buy
      		1,519,878 1983 LSE
      10:00:00 862.2 184 AT 861.8 862.2 Buy
      		1,519,592 1982 LSE
      09:59:59 862.2 93 AT 862.2 862.6 Sell
      		1,519,408 1981 LSE
      09:59:59 862.2 95 AT 862.2 862.6 Sell
      		1,519,315 1980 LSE
      09:59:59 862.2 99 AT 862.2 862.6 Sell
      		1,519,220 1979 LSE
      09:59:59 862.2 320 AT 862.2 862.6 Sell
      		1,519,121 1978 LSE
      09:59:59 862.2 175 AT 862.2 862.6 Sell
      		1,518,801 1977 LSE
      09:59:59 862.4 120 AT 862.2 862.4 Buy
      		1,518,626 1976 LSE
      09:59:59 862.2 101 AT 861.8 862.2 Buy
      		1,518,506 1975 LSE
      09:59:59 862.2 673 AT 861.8 862.2 Buy
      		1,518,405 1974 LSE
      09:59:59 862.2 26 AT 861.8 862.2 Buy
      		1,517,732 1973 LSE
      09:58:22 862.2 421 O 861.8 862.2 Buy
      		1,517,706 1972 LSE
      09:58:21 862.0 326 AT 862.0 862.2 Sell
      		1,517,285 1971 LSE
      09:58:21 862.0 255 AT 862.0 862.2 Sell
      		1,516,959 1970 LSE
      09:58:06 862.2 456 O 862.0 862.2 Buy
      		1,516,704 1969 LSE
      09:58:05 862.2 718 AT 862.2 862.4 Sell
      		1,516,248 1968 LSE
      09:55:36 862.4 102 AT 862.4 862.6 Sell
      		1,515,530 1967 LSE
      09:55:36 862.4 175 AT 862.4 862.6 Sell
      		1,515,428 1966 LSE
      09:55:35 862.4 460 AT 862.4 862.6 Sell
      		1,515,253 1965 LSE
      09:54:44 862.368 39 O 862.0 862.4 Buy
      		1,514,793 1964 LSE
      09:53:33 862.0 129 AT 862.0 862.2 Sell
      		1,514,754 1963 LSE
      09:53:33 862.0 168 AT 862.0 862.2 Sell
      		1,514,625 1962 LSE
      09:52:31 862.4 361 O 862.0 862.4 Buy
      		1,514,457 1961 LSE
      09:52:22 862.2 471 AT 862.2 862.4 Sell
      		1,514,096 1960 LSE
      09:52:21 862.2 283 AT 862.2 862.4 Sell
      		1,513,625 1959 LSE
      09:52:21 862.2 373 AT 862.2 862.4 Sell
      		1,513,342 1958 LSE
      09:52:21 862.2 160 AT 862.2 862.6 Sell
      		1,512,969 1957 LSE
      09:52:21 862.2 282 AT 862.2 862.6 Sell
      		1,512,809 1956 LSE
      09:52:21 862.4 84 AT 862.2 862.4 Buy
      		1,512,527 1955 LSE
      09:52:21 862.4 84 AT 862.2 862.4 Buy
      		1,512,443 1954 LSE
      09:52:21 862.4 87 AT 862.2 862.4 Buy
      		1,512,359 1953 LSE
      09:52:21 862.4 90 AT 862.2 862.4 Buy
      		1,512,272 1952 LSE
      09:52:21 862.2 180 AT 862.0 862.2 Buy
      		1,512,182 1951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads