ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,506.09
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:47-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:10 859.4 100 AT 859.4 859.6 Sell
      		43,812 201 LSE
      03:45:31 859.6 260 AT 859.4 859.6 Buy
      		43,712 200 LSE
      03:44:58 859.6 190 AT 859.2 859.6 Buy
      		43,452 199 LSE
      03:44:58 859.6 54 AT 859.2 859.6 Buy
      		43,262 198 LSE
      03:44:58 859.6 112 AT 859.2 859.6 Buy
      		43,208 197 LSE
      03:44:57 859.4 652 AT 859.0 859.4 Buy
      		43,096 196 LSE
      03:44:57 859.4 319 AT 859.0 859.4 Buy
      		42,444 195 LSE
      03:44:57 859.4 261 AT 859.0 859.4 Buy
      		42,125 194 LSE
      03:44:54 859.4 78 AT 859.4 859.6 Sell
      		41,864 193 LSE
      03:44:54 859.4 78 AT 859.4 859.6 Sell
      		41,786 192 LSE
      03:44:16 859.6 62 AT 859.6 859.8 Sell
      		41,708 191 LSE
      03:44:16 859.6 31 AT 859.6 859.8 Sell
      		41,646 190 LSE
      03:43:32 859.8 173 AT 859.6 859.8 Buy
      		41,615 189 LSE
      03:43:32 859.8 310 AT 859.6 859.8 Buy
      		41,442 188 LSE
      03:43:32 859.8 137 AT 859.6 859.8 Buy
      		41,132 187 LSE
      03:41:34 859.4 84 AT 859.4 860.0 Sell
      		40,995 186 LSE
      03:41:34 859.4 87 AT 859.4 860.0 Sell
      		40,911 185 LSE
      03:41:34 859.4 86 AT 859.4 860.0 Sell
      		40,824 184 LSE
      03:41:34 859.4 319 AT 859.4 860.0 Sell
      		40,738 183 LSE
      03:41:34 859.6 320 AT 859.6 860.0 Sell
      		40,419 182 LSE
      03:41:34 859.6 311 AT 859.6 860.0 Sell
      		40,099 181 LSE
      03:41:34 859.6 169 AT 859.6 860.0 Sell
      		39,788 180 LSE
      03:41:34 859.6 99 AT 859.6 860.0 Sell
      		39,619 179 LSE
      03:41:30 859.8 34 AT 859.6 859.8 Buy
      		39,520 178 LSE
      03:41:08 859.8 105 AT 859.6 859.8 Buy
      		39,486 177 LSE
      03:41:08 859.8 171 AT 859.6 859.8 Buy
      		39,381 176 LSE
      03:40:45 859.6 107 O 859.6 860.0 Sell
      		39,210 175 LSE
      03:40:44 860.0 320 AT 860.0 860.8 Sell
      		39,103 174 LSE
      03:40:44 860.0 93 AT 860.0 860.8 Sell
      		38,783 173 LSE
      03:40:44 860.0 333 AT 860.0 860.8 Sell
      		38,690 172 LSE
      03:40:44 860.0 175 AT 860.0 860.8 Sell
      		38,357 171 LSE
      03:40:44 860.0 85 AT 860.0 860.8 Sell
      		38,182 170 LSE
      03:40:44 860.0 88 AT 860.0 860.8 Sell
      		38,097 169 LSE
      03:40:44 860.2 316 AT 860.2 860.8 Sell
      		38,009 168 LSE
      03:40:44 860.2 98 AT 860.2 860.8 Sell
      		37,693 167 LSE
      03:38:50 861.0 62 AT 861.0 861.6 Sell
      		37,595 166 LSE
      03:38:50 861.0 9 AT 861.0 861.6 Sell
      		37,533 165 LSE
      03:38:50 861.0 161 AT 861.0 861.6 Sell
      		37,524 164 LSE
      03:38:50 861.0 273 AT 861.0 861.6 Sell
      		37,363 163 LSE
      03:37:33 861.2 20 AT 860.8 861.2 Buy
      		37,090 162 LSE
      03:37:33 861.2 20 AT 860.8 861.2 Buy
      		37,070 161 LSE
      03:37:33 861.2 10 AT 860.8 861.2 Buy
      		37,050 160 LSE
      03:37:33 861.2 53 AT 860.8 861.2 Buy
      		37,040 159 LSE
      03:36:12 860.8 8 AT 860.8 861.2 Sell
      		36,987 158 LSE
      03:36:12 860.8 44 AT 860.8 861.2 Sell
      		36,979 157 LSE
      03:36:05 861.2 72 AT 861.0 861.2 Buy
      		36,935 156 LSE
      03:36:01 861.2 63 AT 860.8 861.2 Buy
      		36,863 155 LSE
      03:34:48 861.0 90 AT 861.0 861.8 Sell
      		36,800 154 LSE
      03:34:48 861.0 92 AT 861.0 861.8 Sell
      		36,710 153 LSE
      03:34:48 861.0 100 AT 861.0 861.8 Sell
      		36,618 152 LSE
      03:34:48 861.0 349 AT 861.0 861.8 Sell
      		36,518 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads