ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,293.60
      1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:52-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:21 862.2 180 AT 862.0 862.2 Buy
      		1,512,182 1951 LSE
      09:52:21 862.2 93 AT 861.8 862.2 Buy
      		1,512,002 1950 LSE
      09:52:21 862.2 99 AT 861.8 862.2 Buy
      		1,511,909 1949 LSE
      09:52:21 862.2 89 AT 861.8 862.2 Buy
      		1,511,810 1948 LSE
      09:52:21 862.2 175 AT 861.8 862.2 Buy
      		1,511,721 1947 LSE
      09:52:21 862.2 349 AT 861.8 862.2 Buy
      		1,511,546 1946 LSE
      09:52:21 862.0 176 AT 861.8 862.0 Buy
      		1,511,197 1945 LSE
      09:52:21 862.0 69 AT 861.8 862.0 Buy
      		1,511,021 1944 LSE
      09:52:21 862.0 100 AT 861.8 862.0 Buy
      		1,510,952 1943 LSE
      09:52:21 862.0 265 AT 861.6 862.0 Buy
      		1,510,852 1942 LSE
      09:52:21 862.0 176 AT 861.6 862.0 Buy
      		1,510,587 1941 LSE
      09:52:21 862.0 85 AT 861.6 862.0 Buy
      		1,510,411 1940 LSE
      09:52:21 862.0 357 AT 861.6 862.0 Buy
      		1,510,326 1939 LSE
      09:52:21 862.0 84 AT 861.6 862.0 Buy
      		1,509,969 1938 LSE
      09:52:21 862.0 100 AT 861.6 862.0 Buy
      		1,509,885 1937 LSE
      09:52:21 861.8 460 AT 861.6 861.8 Buy
      		1,509,785 1936 LSE
      09:52:21 861.8 311 AT 861.8 862.0 Sell
      		1,509,325 1935 LSE
      09:52:07 862.0 38 AT 862.0 862.2 Sell
      		1,509,014 1934 LSE
      09:51:32 862.0 363 AT 862.0 862.2 Sell
      		1,508,976 1933 LSE
      09:50:39 862.4 13 AT 862.4 862.8 Sell
      		1,508,613 1932 LSE
      09:50:39 862.4 255 AT 862.4 862.8 Sell
      		1,508,600 1931 LSE
      09:50:39 862.4 268 AT 862.4 862.8 Sell
      		1,508,345 1930 LSE
      09:49:12 862.6 340 AT 862.4 862.6 Buy
      		1,508,077 1929 LSE
      09:49:10 862.4 83 O 862.4 862.8 Sell
      		1,507,737 1928 LSE
      09:49:09 862.4 438 O 862.4 862.8 Sell
      		1,507,654 1927 LSE
      09:49:05 862.6 281 O 862.4 862.8
      		1,507,216 1926 LSE
      09:49:04 862.6 683 AT 862.4 862.6 Buy
      		1,506,935 1925 LSE
      09:49:04 862.6 237 AT 862.4 862.6 Buy
      		1,506,252 1924 LSE
      09:48:36 862.2 78 AT 862.2 862.4 Sell
      		1,506,015 1923 LSE
      09:48:28 862.2 525 AT 862.2 862.4 Sell
      		1,505,937 1922 LSE
      09:48:28 862.2 104 AT 862.2 862.4 Sell
      		1,505,412 1921 LSE
      09:48:07 862.4 390 AT 862.2 862.4 Buy
      		1,505,308 1920 LSE
      09:48:05 862.4 215 AT 862.2 862.4 Buy
      		1,504,918 1919 LSE
      09:48:05 862.4 173 AT 862.0 862.4 Buy
      		1,504,703 1918 LSE
      09:47:06 862.2 328 O 862.0 862.6 Sell
      		1,504,530 1917 LSE
      09:46:59 862.2 17 AT 862.2 862.4 Sell
      		1,504,202 1916 LSE
      09:46:59 862.2 14 AT 862.2 862.4 Sell
      		1,504,185 1915 LSE
      09:46:59 862.2 3 AT 862.2 862.4 Sell
      		1,504,171 1914 LSE
      09:46:29 862.4 55 O 862.0 862.6 Buy
      		1,504,168 1913 LSE
      09:46:15 862.8 30 AT 862.8 863.0 Sell
      		1,504,113 1912 LSE
      09:46:14 862.8 52 O 862.6 863.0
      		1,504,083 1911 LSE
      09:46:14 862.8 246 O 862.6 863.0
      		1,504,031 1910 LSE
      09:46:13 863.2 255 O 862.6 863.0 Buy
      		1,503,785 1909 LSE
      09:46:13 863.2 208 O 862.8 863.0 Buy
      		1,503,530 1908 LSE
      09:46:13 863.0 717 AT 863.0 863.4 Sell
      		1,503,322 1907 LSE
      09:46:13 863.0 349 AT 863.0 863.4 Sell
      		1,502,605 1906 LSE
      09:46:13 863.2 217 AT 863.2 863.4 Sell
      		1,502,256 1905 LSE
      09:44:47 863.4 267 AT 863.4 863.6 Sell
      		1,502,039 1904 LSE
      09:44:47 863.4 408 AT 863.4 863.6 Sell
      		1,501,772 1903 LSE
      09:44:47 863.4 141 AT 863.4 863.6 Sell
      		1,501,364 1902 LSE
      09:43:41 863.6 87 O 863.6 863.8 Sell
      		1,501,223 1901 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads