ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,352.18
      1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:43-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:41 863.6 87 O 863.6 863.8 Sell
      		1,501,223 1901 LSE
      09:43:40 863.6 54 AT 863.6 863.8 Sell
      		1,501,136 1900 LSE
      09:43:40 863.6 95 AT 863.6 863.8 Sell
      		1,501,082 1899 LSE
      09:42:41 863.6 257 AT 863.4 863.6 Buy
      		1,500,987 1898 LSE
      09:42:03 863.4 28 AT 863.2 863.4 Buy
      		1,500,730 1897 LSE
      09:42:03 863.4 93 AT 863.2 863.4 Buy
      		1,500,702 1896 LSE
      09:42:03 863.4 84 AT 863.2 863.4 Buy
      		1,500,609 1895 LSE
      09:41:37 863.4 215 AT 863.4 863.6 Sell
      		1,500,525 1894 LSE
      09:41:10 863.6 365 AT 863.6 863.8 Sell
      		1,500,310 1893 LSE
      09:40:21 864.0 13 AT 864.0 864.4 Sell
      		1,499,945 1892 LSE
      09:38:57 864.2 300 AT 864.0 864.2 Buy
      		1,499,932 1891 LSE
      09:38:43 864.2 332 AT 864.2 864.4 Sell
      		1,499,632 1890 LSE
      09:38:43 864.2 102 AT 864.2 864.4 Sell
      		1,499,300 1889 LSE
      09:38:43 864.2 95 AT 864.2 864.4 Sell
      		1,499,198 1888 LSE
      09:38:43 864.2 94 AT 864.2 864.4 Sell
      		1,499,103 1887 LSE
      09:38:43 864.2 485 AT 864.2 864.4 Sell
      		1,499,009 1886 LSE
      09:36:46 864.6 185 AT 864.6 865.0 Sell
      		1,498,524 1885 LSE
      09:36:46 864.6 3 AT 864.6 865.0 Sell
      		1,498,339 1884 LSE
      09:35:51 864.8 311 AT 864.6 864.8 Buy
      		1,498,336 1883 LSE
      09:35:51 864.8 45 AT 864.6 864.8 Buy
      		1,498,025 1882 LSE
      09:35:05 864.4 22 AT 864.2 864.4 Buy
      		1,497,980 1881 LSE
      09:35:05 864.4 22 AT 864.2 864.4 Buy
      		1,497,958 1880 LSE
      09:35:03 864.4 291 AT 864.4 864.6 Sell
      		1,497,936 1879 LSE
      09:35:03 864.4 180 AT 864.4 864.6 Sell
      		1,497,645 1878 LSE
      09:34:39 864.6 381 AT 864.2 864.6 Buy
      		1,497,465 1877 LSE
      09:34:39 864.6 342 AT 864.2 864.6 Buy
      		1,497,084 1876 LSE
      09:33:25 864.0 39 AT 864.0 864.2 Sell
      		1,496,742 1875 LSE
      09:32:57 864.0 197 AT 863.8 864.0 Buy
      		1,496,703 1874 LSE
      09:32:57 864.0 197 AT 863.8 864.0 Buy
      		1,496,506 1873 LSE
      09:32:27 863.8 96 AT 863.6 863.8 Buy
      		1,496,309 1872 LSE
      09:32:26 863.6 585 AT 863.4 863.6 Buy
      		1,496,213 1871 LSE
      09:32:19 863.6 168 AT 863.4 863.6 Buy
      		1,495,628 1870 LSE
      09:32:19 863.4 87 AT 863.2 863.4 Buy
      		1,495,460 1869 LSE
      09:32:19 863.4 300 AT 863.2 863.4 Buy
      		1,495,373 1868 LSE
      09:31:56 863.2 373 AT 863.2 863.4 Sell
      		1,495,073 1867 LSE
      09:31:35 863.4 460 AT 863.4 863.6 Sell
      		1,494,700 1866 LSE
      09:31:01 863.4 399 O 863.4 863.8 Sell
      		1,494,240 1865 LSE
      09:30:56 863.4 477 O 863.2 863.6
      		1,493,841 1864 LSE
      09:30:55 863.6 331 AT 863.6 863.8 Sell
      		1,493,364 1863 LSE
      09:30:55 863.6 181 AT 863.6 863.8 Sell
      		1,493,033 1862 LSE
      09:30:53 863.8 469 AT 863.8 864.0 Sell
      		1,492,852 1861 LSE
      09:30:53 863.8 12 AT 863.8 864.0 Sell
      		1,492,383 1860 LSE
      09:30:53 863.8 206 AT 863.8 864.0 Sell
      		1,492,371 1859 LSE
      09:30:53 863.8 186 AT 863.8 864.0 Sell
      		1,492,165 1858 LSE
      09:30:53 863.8 89 AT 863.8 864.0 Sell
      		1,491,979 1857 LSE
      09:30:51 864.0 333 AT 864.0 864.2 Sell
      		1,491,890 1856 LSE
      09:30:51 864.0 206 AT 864.0 864.2 Sell
      		1,491,557 1855 LSE
      09:30:51 864.0 279 AT 864.0 864.2 Sell
      		1,491,351 1854 LSE
      09:30:51 864.0 258 AT 864.0 864.2 Sell
      		1,491,072 1853 LSE
      09:30:51 864.0 285 AT 864.0 864.2 Sell
      		1,490,814 1852 LSE
      09:30:39 864.2 93 AT 864.0 864.2 Buy
      		1,490,529 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads