ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,184.15
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:30-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:39 864.2 93 AT 864.0 864.2 Buy
      		1,490,529 1851 LSE
      09:30:38 864.2 176 AT 864.0 864.2 Buy
      		1,490,436 1850 LSE
      09:30:23 864.0 506 O 864.0 864.2 Sell
      		1,490,260 1849 LSE
      09:30:18 864.2 210 AT 864.2 864.4 Sell
      		1,489,754 1848 LSE
      09:30:18 864.2 80 AT 864.2 864.4 Sell
      		1,489,544 1847 LSE
      09:30:18 864.2 130 AT 864.2 864.4 Sell
      		1,489,464 1846 LSE
      09:30:03 864.4 194 AT 864.4 864.8 Sell
      		1,489,334 1845 LSE
      09:30:03 864.4 108 AT 864.4 864.8 Sell
      		1,489,140 1844 LSE
      09:30:02 864.6 14 AT 864.6 865.0 Sell
      		1,489,032 1843 LSE
      09:30:02 864.6 86 AT 864.6 865.0 Sell
      		1,489,018 1842 LSE
      09:30:02 864.6 93 AT 864.6 865.0 Sell
      		1,488,932 1841 LSE
      09:30:02 864.6 205 AT 864.6 865.0 Sell
      		1,488,839 1840 LSE
      09:30:02 864.6 86 AT 864.6 865.0 Sell
      		1,488,634 1839 LSE
      09:29:58 864.8 284 AT 864.8 865.0 Sell
      		1,488,548 1838 LSE
      09:29:58 864.8 428 AT 864.8 865.0 Sell
      		1,488,264 1837 LSE
      09:29:58 864.8 90 AT 864.8 865.0 Sell
      		1,487,836 1836 LSE
      09:29:52 864.8 193 AT 864.8 865.2 Sell
      		1,487,746 1835 LSE
      09:29:52 864.8 23 AT 864.8 865.2 Sell
      		1,487,553 1834 LSE
      09:29:52 864.8 94 AT 864.8 865.2 Sell
      		1,487,530 1833 LSE
      09:29:17 864.6 130 AT 864.4 864.6 Buy
      		1,487,436 1832 LSE
      09:27:22 864.4 366 AT 864.4 864.8 Sell
      		1,487,306 1831 LSE
      09:27:22 864.4 178 AT 864.4 864.8 Sell
      		1,486,940 1830 LSE
      09:27:22 864.4 111 AT 864.4 864.8 Sell
      		1,486,762 1829 LSE
      09:27:22 864.4 314 AT 864.4 864.8 Sell
      		1,486,651 1828 LSE
      09:27:22 864.4 177 AT 864.4 864.8 Sell
      		1,486,337 1827 LSE
      09:27:22 864.4 298 AT 864.4 864.8 Sell
      		1,486,160 1826 LSE
      09:26:50 864.0 396 O 864.0 864.4 Sell
      		1,485,862 1825 LSE
      09:26:42 864.0 102 AT 863.8 864.0 Buy
      		1,485,466 1824 LSE
      09:26:04 864.0 84 AT 863.8 864.0 Buy
      		1,485,364 1823 LSE
      09:26:04 863.8 221 AT 863.6 863.8 Buy
      		1,485,280 1822 LSE
      09:25:18 863.8 104 AT 863.6 863.8 Buy
      		1,485,059 1821 LSE
      09:25:04 863.8 102 AT 863.6 863.8 Buy
      		1,484,955 1820 LSE
      09:24:36 863.8 311 AT 863.6 863.8 Buy
      		1,484,853 1819 LSE
      09:24:36 863.8 86 AT 863.6 863.8 Buy
      		1,484,542 1818 LSE
      09:24:36 863.8 89 AT 863.6 863.8 Buy
      		1,484,456 1817 LSE
      09:24:24 863.6 442 O 863.6 863.8 Sell
      		1,484,367 1816 LSE
      09:24:19 863.6 374 AT 863.6 863.8 Sell
      		1,483,925 1815 LSE
      09:24:19 863.6 463 AT 863.6 863.8 Sell
      		1,483,551 1814 LSE
      09:24:19 863.6 216 AT 863.6 863.8 Sell
      		1,483,088 1813 LSE
      09:24:19 863.8 103 AT 863.6 863.8 Buy
      		1,482,872 1812 LSE
      09:24:19 863.8 86 AT 863.6 863.8 Buy
      		1,482,769 1811 LSE
      09:24:19 863.8 309 AT 863.6 863.8 Buy
      		1,482,683 1810 LSE
      09:24:19 863.8 330 AT 863.6 863.8 Buy
      		1,482,374 1809 LSE
      09:24:19 863.8 89 AT 863.6 863.8 Buy
      		1,482,044 1808 LSE
      09:24:17 863.8 199 AT 863.8 864.0 Sell
      		1,481,955 1807 LSE
      09:24:17 864.0 97 AT 864.0 864.2 Sell
      		1,481,756 1806 LSE
      09:24:17 864.0 93 AT 864.0 864.2 Sell
      		1,481,659 1805 LSE
      09:24:17 864.0 86 AT 864.0 864.2 Sell
      		1,481,566 1804 LSE
      09:24:17 864.2 330 AT 864.2 864.4 Sell
      		1,481,480 1803 LSE
      09:24:17 864.4 93 AT 864.2 864.4 Buy
      		1,481,150 1802 LSE
      09:24:17 864.4 86 AT 864.2 864.4 Buy
      		1,481,057 1801 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      FRPT
      Freshpet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads