ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,088.49
      1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:24-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:17 864.4 86 AT 864.2 864.4 Buy
      		1,481,057 1801 LSE
      09:24:16 864.2 87 AT 864.0 864.2 Buy
      		1,480,971 1800 LSE
      09:24:16 864.2 95 AT 864.0 864.2 Buy
      		1,480,884 1799 LSE
      09:24:16 864.2 98 AT 864.0 864.2 Buy
      		1,480,789 1798 LSE
      09:24:16 864.0 483 AT 863.8 864.0 Buy
      		1,480,691 1797 LSE
      09:24:08 863.8 172 AT 863.6 863.8 Buy
      		1,480,208 1796 LSE
      09:23:38 863.8 269 AT 863.6 863.8 Buy
      		1,480,036 1795 LSE
      09:23:29 863.8 192 AT 863.8 864.0 Sell
      		1,479,767 1794 LSE
      09:23:29 863.8 181 AT 863.8 864.0 Sell
      		1,479,575 1793 LSE
      09:23:29 863.8 11 AT 863.8 864.0 Sell
      		1,479,394 1792 LSE
      09:21:44 863.6 95 AT 863.4 863.6 Buy
      		1,479,383 1791 LSE
      09:21:44 863.6 12 AT 863.4 863.6 Buy
      		1,479,288 1790 LSE
      09:21:44 863.6 87 AT 863.4 863.6 Buy
      		1,479,276 1789 LSE
      09:21:44 863.6 92 AT 863.4 863.6 Buy
      		1,479,189 1788 LSE
      09:19:04 863.6 510 AT 863.4 863.6 Buy
      		1,479,097 1787 LSE
      09:19:00 863.4 296 AT 863.2 863.4 Buy
      		1,478,587 1786 LSE
      09:19:00 863.4 296 AT 863.2 863.4 Buy
      		1,478,291 1785 LSE
      09:18:55 863.2 4350 O 863.2 863.4 Sell
      		1,477,995 1784 LSE
      09:18:28 863.2 539 AT 862.8 863.2 Buy
      		1,473,645 1783 LSE
      09:18:28 863.2 196 AT 862.8 863.2 Buy
      		1,473,106 1782 LSE
      09:18:25 863.0 281 O 862.8 863.2
      		1,472,910 1781 LSE
      09:18:14 863.0 2 AT 863.0 863.2 Sell
      		1,472,629 1780 LSE
      09:18:06 863.0 350 AT 863.0 863.2 Sell
      		1,472,627 1779 LSE
      09:18:06 863.0 842 AT 862.8 863.0 Buy
      		1,472,277 1778 LSE
      09:18:06 863.0 258 AT 862.8 863.0 Buy
      		1,471,435 1777 LSE
      09:18:05 862.6 869 AT 862.4 862.6 Buy
      		1,471,177 1776 LSE
      09:18:05 862.6 59 AT 862.4 862.6 Buy
      		1,470,308 1775 LSE
      09:18:05 862.6 800 AT 862.4 862.6 Buy
      		1,470,249 1774 LSE
      09:18:05 862.6 851 AT 862.4 862.6 Buy
      		1,469,449 1773 LSE
      09:18:05 862.6 837 AT 862.4 862.6 Buy
      		1,468,598 1772 LSE
      09:18:05 862.6 245 AT 862.4 862.6 Buy
      		1,467,761 1771 LSE
      09:18:05 862.6 465 AT 862.4 862.6 Buy
      		1,467,516 1770 LSE
      09:18:05 862.6 187 AT 862.4 862.6 Buy
      		1,467,051 1769 LSE
      09:18:05 862.6 476 AT 862.4 863.0 Sell
      		1,466,864 1768 LSE
      09:18:05 862.6 108 AT 862.4 862.6 Buy
      		1,466,388 1767 LSE
      09:18:05 862.6 357 AT 862.4 862.6 Buy
      		1,466,280 1766 LSE
      09:18:05 862.6 134 AT 862.4 862.6 Buy
      		1,465,923 1765 LSE
      09:18:05 862.6 252 AT 862.4 862.6 Buy
      		1,465,789 1764 LSE
      09:18:05 862.6 65 AT 862.4 862.8
      		1,465,537 1763 LSE
      09:18:05 862.6 187 AT 862.4 862.6 Buy
      		1,465,472 1762 LSE
      09:18:05 862.6 322 AT 862.4 862.6 Buy
      		1,465,285 1761 LSE
      09:18:05 862.6 411 AT 862.4 862.6 Buy
      		1,464,963 1760 LSE
      09:18:05 862.6 31 AT 862.4 862.8
      		1,464,552 1759 LSE
      09:18:05 862.6 924 AT 862.4 862.6 Buy
      		1,464,521 1758 LSE
      09:18:05 862.6 928 AT 862.4 862.8
      		1,463,597 1757 LSE
      09:18:05 862.6 27 AT 862.4 862.6 Buy
      		1,462,669 1756 LSE
      09:18:05 862.6 800 AT 862.4 862.6 Buy
      		1,462,642 1755 LSE
      09:18:05 862.6 767 AT 862.4 862.8
      		1,461,842 1754 LSE
      09:18:05 862.6 33 AT 862.4 862.6 Buy
      		1,461,075 1753 LSE
      09:18:05 862.6 219 AT 862.4 862.6 Buy
      		1,461,042 1752 LSE
      09:18:05 862.6 219 AT 862.4 862.6 Buy
      		1,460,823 1751 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads