ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,278.85
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:18-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:05 862.6 219 AT 862.4 862.6 Buy
      		1,460,823 1751 LSE
      09:18:05 862.6 110 AT 862.4 862.6 Buy
      		1,460,604 1750 LSE
      09:18:05 862.6 219 AT 862.4 862.6 Buy
      		1,460,494 1749 LSE
      09:18:05 862.6 855 AT 862.4 862.8
      		1,460,275 1748 LSE
      09:18:05 862.6 19 AT 862.4 862.6 Buy
      		1,459,420 1747 LSE
      09:18:05 862.6 855 AT 862.4 862.6 Buy
      		1,459,401 1746 LSE
      09:18:05 862.6 64 AT 862.4 862.6 Buy
      		1,458,546 1745 LSE
      09:18:05 862.6 855 AT 862.4 862.6 Buy
      		1,458,482 1744 LSE
      09:18:04 862.6 61 AT 862.4 862.6 Buy
      		1,457,627 1743 LSE
      09:18:02 862.6 800 AT 862.4 862.6 Buy
      		1,457,566 1742 LSE
      09:18:02 862.6 129 AT 862.4 863.0 Sell
      		1,456,766 1741 LSE
      09:18:02 862.6 826 AT 862.4 862.6 Buy
      		1,456,637 1740 LSE
      09:18:02 862.6 668 AT 862.4 863.0 Sell
      		1,455,811 1739 LSE
      09:18:02 862.6 287 AT 862.4 862.6 Buy
      		1,455,143 1738 LSE
      09:18:02 862.6 273 AT 862.4 862.6 Buy
      		1,454,856 1737 LSE
      09:18:02 862.6 313 AT 862.4 862.6 Buy
      		1,454,583 1736 LSE
      09:18:02 862.6 906 AT 862.4 862.6 Buy
      		1,454,270 1735 LSE
      09:18:02 862.6 886 AT 862.4 863.0 Sell
      		1,453,364 1734 LSE
      09:18:02 862.6 23 AT 862.4 862.6 Buy
      		1,452,478 1733 LSE
      09:18:02 862.6 886 AT 862.4 862.6 Buy
      		1,452,455 1732 LSE
      09:18:02 862.6 68 AT 862.4 862.6 Buy
      		1,451,569 1731 LSE
      09:17:54 862.6 892 AT 862.4 862.6 Buy
      		1,451,501 1730 LSE
      09:17:50 862.6 800 AT 862.4 862.6 Buy
      		1,450,609 1729 LSE
      09:17:39 862.6 309 AT 862.6 863.0 Sell
      		1,449,809 1728 LSE
      09:17:39 862.6 78 AT 862.6 863.0 Sell
      		1,449,500 1727 LSE
      09:17:39 862.6 178 AT 862.6 863.0 Sell
      		1,449,422 1726 LSE
      09:17:39 862.6 269 AT 862.6 863.0 Sell
      		1,449,244 1725 LSE
      09:17:39 862.6 373 AT 862.6 863.0 Sell
      		1,448,975 1724 LSE
      09:17:15 862.6 106 AT 862.4 862.6 Buy
      		1,448,602 1723 LSE
      09:17:15 862.6 295 AT 862.4 862.6 Buy
      		1,448,496 1722 LSE
      09:17:10 862.6 231 AT 862.4 862.6 Buy
      		1,448,201 1721 LSE
      09:17:10 862.6 518 AT 862.4 862.6 Buy
      		1,447,970 1720 LSE
      09:17:10 862.6 297 AT 862.4 862.6 Buy
      		1,447,452 1719 LSE
      09:17:10 862.6 256 AT 862.4 862.8
      		1,447,155 1718 LSE
      09:17:10 862.6 99 AT 862.4 862.6 Buy
      		1,446,899 1717 LSE
      09:17:10 862.6 88 AT 862.4 862.6 Buy
      		1,446,800 1716 LSE
      09:17:10 862.6 96 AT 862.4 862.6 Buy
      		1,446,712 1715 LSE
      09:17:10 862.6 159 AT 862.4 862.6 Buy
      		1,446,616 1714 LSE
      09:17:10 862.6 943 AT 862.4 862.6 Buy
      		1,446,457 1713 LSE
      09:17:05 862.6 415 AT 862.4 862.8
      		1,445,514 1712 LSE
      09:17:05 862.6 385 AT 862.4 862.6 Buy
      		1,445,099 1711 LSE
      09:17:05 862.6 142 AT 862.4 862.6 Buy
      		1,444,714 1710 LSE
      09:17:05 862.6 273 AT 862.4 862.6 Buy
      		1,444,572 1709 LSE
      09:17:05 862.6 478 AT 862.4 862.8
      		1,444,299 1708 LSE
      09:17:05 862.6 57 AT 862.4 862.6 Buy
      		1,443,821 1707 LSE
      09:17:05 862.6 400 AT 862.4 862.6 Buy
      		1,443,764 1706 LSE
      09:17:05 862.6 400 AT 862.4 862.6 Buy
      		1,443,364 1705 LSE
      09:17:05 862.6 800 AT 862.4 862.6 Buy
      		1,442,964 1704 LSE
      09:16:49 862.4 61 AT 862.4 862.8 Sell
      		1,442,164 1703 LSE
      09:16:49 862.4 166 AT 862.4 862.8 Sell
      		1,442,103 1702 LSE
      09:16:49 862.4 141 AT 862.4 862.8 Sell
      		1,441,937 1701 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads