ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,490.58
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:16-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:49 862.4 141 AT 862.4 862.8 Sell
      		1,441,937 1701 LSE
      09:16:49 862.4 296 AT 862.4 862.8 Sell
      		1,441,796 1700 LSE
      09:16:47 862.6 373 AT 862.6 863.0 Sell
      		1,441,500 1699 LSE
      09:16:47 862.6 272 AT 862.6 863.0 Sell
      		1,441,127 1698 LSE
      09:16:47 862.6 721 AT 862.6 863.0 Sell
      		1,440,855 1697 LSE
      09:16:47 862.6 25 AT 862.6 863.0 Sell
      		1,440,134 1696 LSE
      09:16:47 862.6 390 AT 862.6 863.0 Sell
      		1,440,109 1695 LSE
      09:16:47 862.6 225 AT 862.6 863.0 Sell
      		1,439,719 1694 LSE
      09:16:38 862.8 460 AT 862.8 863.0 Sell
      		1,439,494 1693 LSE
      09:16:38 862.8 320 AT 862.8 863.0 Sell
      		1,439,034 1692 LSE
      09:16:38 862.8 418 AT 862.6 862.8 Buy
      		1,438,714 1691 LSE
      09:16:12 862.8 84 AT 862.6 862.8 Buy
      		1,438,296 1690 LSE
      09:16:12 862.8 189 AT 862.6 862.8 Buy
      		1,438,212 1689 LSE
      09:16:12 862.8 84 AT 862.8 863.0 Sell
      		1,438,023 1688 LSE
      09:16:12 862.8 182 AT 862.8 863.0 Sell
      		1,437,939 1687 LSE
      09:16:12 862.8 186 AT 862.8 863.0 Sell
      		1,437,757 1686 LSE
      09:16:12 862.8 373 AT 862.8 863.0 Sell
      		1,437,571 1685 LSE
      09:16:12 862.8 180 AT 862.8 863.0 Sell
      		1,437,198 1684 LSE
      09:16:12 862.8 108 AT 862.8 863.0 Sell
      		1,437,018 1683 LSE
      09:16:12 862.8 95 AT 862.8 863.0 Sell
      		1,436,910 1682 LSE
      09:16:12 862.8 310 AT 862.8 863.0 Sell
      		1,436,815 1681 LSE
      09:16:12 863.0 800 AT 862.8 863.0 Buy
      		1,436,505 1680 LSE
      09:15:51 862.8 300 O 862.8 863.0 Sell
      		1,435,705 1679 LSE
      09:15:46 862.8 474 O 862.8 863.0 Sell
      		1,435,405 1678 LSE
      09:15:42 863.2 413 O 862.8 863.0 Buy
      		1,434,931 1677 LSE
      09:15:42 863.0 189 AT 863.0 863.6 Sell
      		1,434,518 1676 LSE
      09:15:42 863.0 310 AT 863.0 863.6 Sell
      		1,434,329 1675 LSE
      09:15:42 863.0 100 AT 863.0 863.6 Sell
      		1,434,019 1674 LSE
      09:15:42 863.0 99 AT 863.0 863.6 Sell
      		1,433,919 1673 LSE
      09:15:42 863.0 93 AT 863.0 863.6 Sell
      		1,433,820 1672 LSE
      09:15:42 863.0 353 AT 863.0 863.6 Sell
      		1,433,727 1671 LSE
      09:15:42 863.0 274 AT 863.0 863.6 Sell
      		1,433,374 1670 LSE
      09:15:42 863.0 222 AT 863.0 863.6 Sell
      		1,433,100 1669 LSE
      09:15:42 863.0 280 AT 863.0 863.6 Sell
      		1,432,878 1668 LSE
      09:15:42 863.2 97 AT 863.2 863.6 Sell
      		1,432,598 1667 LSE
      09:15:42 863.2 259 AT 863.2 863.6 Sell
      		1,432,501 1666 LSE
      09:15:42 863.2 271 AT 863.2 863.6 Sell
      		1,432,242 1665 LSE
      09:15:42 863.2 375 AT 863.2 863.6 Sell
      		1,431,971 1664 LSE
      09:15:42 863.2 317 AT 863.2 863.6 Sell
      		1,431,596 1663 LSE
      09:15:42 863.2 260 AT 863.2 863.6 Sell
      		1,431,279 1662 LSE
      09:15:40 863.4 8 AT 863.4 863.6 Sell
      		1,431,019 1661 LSE
      09:15:40 863.6 129 AT 863.6 863.8 Sell
      		1,431,011 1660 LSE
      09:15:37 863.4 221 AT 863.2 863.4 Buy
      		1,430,882 1659 LSE
      09:15:37 863.4 267 AT 863.2 863.4 Buy
      		1,430,661 1658 LSE
      09:15:37 863.4 590 AT 863.2 863.4 Buy
      		1,430,394 1657 LSE
      09:15:35 863.0 172 AT 862.8 863.0 Buy
      		1,429,804 1656 LSE
      09:15:35 863.0 372 AT 862.8 863.0 Buy
      		1,429,632 1655 LSE
      09:15:34 863.0 74 AT 863.0 863.2 Sell
      		1,429,260 1654 LSE
      09:15:33 862.8 13 O 862.8 863.2 Sell
      		1,429,186 1653 LSE
      09:15:32 862.8 488 AT 862.6 862.8 Buy
      		1,429,173 1652 LSE
      09:15:32 862.6 23 AT 862.4 862.6 Buy
      		1,428,685 1651 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads