ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,291.04
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:15-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:32 862.6 23 AT 862.4 862.6 Buy
      		1,428,685 1651 LSE
      09:15:32 862.6 947 AT 862.4 862.8
      		1,428,662 1650 LSE
      09:15:32 862.6 6 AT 862.4 862.6 Buy
      		1,427,715 1649 LSE
      09:15:32 862.6 923 AT 862.4 862.6 Buy
      		1,427,709 1648 LSE
      09:15:32 862.6 603 AT 862.4 862.8
      		1,426,786 1647 LSE
      09:15:32 862.6 352 AT 862.4 862.6 Buy
      		1,426,183 1646 LSE
      09:15:32 862.6 602 AT 862.4 862.6 Buy
      		1,425,831 1645 LSE
      09:15:32 862.6 910 AT 862.4 862.6 Buy
      		1,425,229 1644 LSE
      09:15:32 862.6 932 AT 862.4 862.6 Buy
      		1,424,319 1643 LSE
      09:15:27 862.6 881 AT 862.4 862.6 Buy
      		1,423,387 1642 LSE
      09:15:27 862.6 473 AT 862.4 862.6 Buy
      		1,422,506 1641 LSE
      09:15:25 862.6 136 AT 862.4 862.6 Buy
      		1,422,033 1640 LSE
      09:15:25 862.6 269 AT 862.4 862.6 Buy
      		1,421,897 1639 LSE
      09:15:25 862.6 86 AT 862.4 862.8
      		1,421,628 1638 LSE
      09:15:25 862.6 869 AT 862.4 862.6 Buy
      		1,421,542 1637 LSE
      09:15:25 862.6 139 AT 862.4 862.8
      		1,420,673 1636 LSE
      09:15:25 862.6 816 AT 862.4 862.6 Buy
      		1,420,534 1635 LSE
      09:15:25 862.6 137 AT 862.4 862.8
      		1,419,718 1634 LSE
      09:15:25 862.6 136 AT 862.4 862.6 Buy
      		1,419,581 1633 LSE
      09:15:25 862.6 269 AT 862.4 862.6 Buy
      		1,419,445 1632 LSE
      09:15:25 862.6 538 AT 862.4 862.6 Buy
      		1,419,176 1631 LSE
      09:15:25 862.6 2 AT 862.4 862.8
      		1,418,638 1630 LSE
      09:15:25 862.6 869 AT 862.4 862.6 Buy
      		1,418,636 1629 LSE
      09:15:25 862.6 36 AT 862.4 862.6 Buy
      		1,417,767 1628 LSE
      09:15:25 862.6 36 AT 862.4 862.6 Buy
      		1,417,731 1627 LSE
      09:15:25 862.6 799 AT 862.4 862.8
      		1,417,695 1626 LSE
      09:15:25 862.6 72 AT 862.4 862.6 Buy
      		1,416,896 1625 LSE
      09:15:25 862.6 800 AT 862.4 862.6 Buy
      		1,416,824 1624 LSE
      09:15:25 862.6 800 AT 862.4 862.6 Buy
      		1,416,024 1623 LSE
      09:15:14 862.8 328 O 862.4 862.6 Buy
      		1,415,224 1622 LSE
      09:15:13 862.6 86 AT 862.6 863.0 Sell
      		1,414,896 1621 LSE
      09:15:13 862.6 94 AT 862.6 863.0 Sell
      		1,414,810 1620 LSE
      09:15:13 862.6 101 AT 862.6 863.0 Sell
      		1,414,716 1619 LSE
      09:15:13 862.6 311 AT 862.6 863.0 Sell
      		1,414,615 1618 LSE
      09:15:13 862.6 198 AT 862.6 863.0 Sell
      		1,414,304 1617 LSE
      09:15:13 862.6 460 AT 862.6 863.0 Sell
      		1,414,106 1616 LSE
      09:15:13 862.8 176 AT 862.6 862.8 Buy
      		1,413,646 1615 LSE
      09:15:13 862.6 100 AT 862.6 863.2 Sell
      		1,413,470 1614 LSE
      09:15:13 862.6 101 AT 862.6 863.2 Sell
      		1,413,370 1613 LSE
      09:15:13 862.6 87 AT 862.6 863.2 Sell
      		1,413,269 1612 LSE
      09:15:13 862.6 373 AT 862.6 863.2 Sell
      		1,413,182 1611 LSE
      09:15:13 862.6 314 AT 862.6 863.2 Sell
      		1,412,809 1610 LSE
      09:15:13 862.6 277 AT 862.6 863.2 Sell
      		1,412,495 1609 LSE
      09:15:13 862.6 25 AT 862.6 863.2 Sell
      		1,412,218 1608 LSE
      09:15:13 862.6 171 AT 862.6 863.2 Sell
      		1,412,193 1607 LSE
      09:15:13 862.6 320 AT 862.6 863.2 Sell
      		1,412,022 1606 LSE
      09:15:13 862.6 195 AT 862.6 863.2 Sell
      		1,411,702 1605 LSE
      09:15:13 862.8 100 AT 862.8 863.2 Sell
      		1,411,507 1604 LSE
      09:15:13 862.8 88 AT 862.8 863.2 Sell
      		1,411,407 1603 LSE
      09:15:13 862.8 91 AT 862.8 863.2 Sell
      		1,411,319 1602 LSE
      09:15:13 862.8 307 AT 862.8 863.2 Sell
      		1,411,228 1601 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      UECXF
      Urano Energy (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads