ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,301.37
      1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:15-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:13 862.8 307 AT 862.8 863.2 Sell
      		1,411,228 1601 LSE
      09:15:13 862.8 176 AT 862.8 863.2 Sell
      		1,410,921 1600 LSE
      09:15:13 862.8 280 AT 862.8 863.2 Sell
      		1,410,745 1599 LSE
      09:15:08 862.8 305 AT 862.6 862.8 Buy
      		1,410,465 1598 LSE
      09:15:01 862.8 126 AT 862.6 862.8 Buy
      		1,410,160 1597 LSE
      09:15:01 862.8 7 AT 862.6 862.8 Buy
      		1,410,034 1596 LSE
      09:15:00 862.8 310 AT 862.6 862.8 Buy
      		1,410,027 1595 LSE
      09:14:59 862.8 172 AT 862.6 862.8 Buy
      		1,409,717 1594 LSE
      09:14:59 862.8 177 AT 862.6 862.8 Buy
      		1,409,545 1593 LSE
      09:14:59 862.8 100 AT 862.6 862.8 Buy
      		1,409,368 1592 LSE
      09:14:59 862.8 345 AT 862.6 862.8 Buy
      		1,409,268 1591 LSE
      09:14:50 862.8 290 AT 862.8 863.0 Sell
      		1,408,923 1590 LSE
      09:14:50 862.8 347 AT 862.6 862.8 Buy
      		1,408,633 1589 LSE
      09:14:28 862.8 62 AT 862.8 863.0 Sell
      		1,408,286 1588 LSE
      09:14:28 862.8 62 AT 862.8 863.0 Sell
      		1,408,224 1587 LSE
      09:14:28 862.8 516 AT 862.6 862.8 Buy
      		1,408,162 1586 LSE
      09:11:52 862.6 111 AT 862.6 862.8 Sell
      		1,407,646 1585 LSE
      09:11:52 862.6 320 AT 862.6 862.8 Sell
      		1,407,535 1584 LSE
      09:10:07 862.6 410 AT 862.4 862.6 Buy
      		1,407,215 1583 LSE
      09:09:59 862.4 270 AT 862.4 862.6 Sell
      		1,406,805 1582 LSE
      09:09:59 862.4 31 AT 862.2 862.4 Buy
      		1,406,535 1581 LSE
      09:09:55 862.7 234000 O 861.8 862.2 Buy
      		1,406,504 1580 LSE
      09:09:55 862.7 234000 O 861.8 862.2 Buy
      		1,172,504 1579 LSE
      09:09:55 862.0 437 AT 861.8 862.0 Buy
      		938,504 1578 LSE
      09:09:00 862.4 467 AT 862.4 862.6 Sell
      		938,067 1577 LSE
      09:09:00 862.4 122 AT 862.4 862.6 Sell
      		937,600 1576 LSE
      09:09:00 862.4 264 AT 862.4 862.6 Sell
      		937,478 1575 LSE
      09:06:59 862.4 328 O 862.4 862.8 Sell
      		937,214 1574 LSE
      09:06:55 862.6 425 AT 862.6 862.8 Sell
      		936,886 1573 LSE
      09:05:41 862.6 473 AT 862.4 862.6 Buy
      		936,461 1572 LSE
      09:05:40 862.6 10 AT 862.6 862.8 Sell
      		935,988 1571 LSE
      09:03:57 862.4 241 O 862.4 862.6 Sell
      		935,978 1570 LSE
      09:01:24 862.2 748 O 862.2 862.6 Sell
      		935,737 1569 LSE
      09:01:24 862.2 748 O 862.2 862.6 Sell
      		934,989 1568 LSE
      09:01:24 862.4 95 AT 862.2 862.4 Buy
      		934,241 1567 LSE
      09:01:24 862.4 93 AT 862.2 862.4 Buy
      		934,146 1566 LSE
      09:01:24 862.4 99 AT 862.2 862.4 Buy
      		934,053 1565 LSE
      09:01:24 862.4 181 AT 862.2 862.4 Buy
      		933,954 1564 LSE
      09:01:24 862.4 345 AT 862.2 862.4 Buy
      		933,773 1563 LSE
      09:01:09 862.2 188 AT 862.0 862.2 Buy
      		933,428 1562 LSE
      09:01:09 862.2 99 AT 862.0 862.2 Buy
      		933,240 1561 LSE
      09:01:09 862.2 84 AT 862.0 862.2 Buy
      		933,141 1560 LSE
      09:01:02 862.2 84 AT 862.2 862.4 Sell
      		933,057 1559 LSE
      09:01:02 862.2 91 AT 862.2 862.4 Sell
      		932,973 1558 LSE
      09:01:02 862.2 101 AT 862.2 862.4 Sell
      		932,882 1557 LSE
      09:01:02 862.2 376 AT 862.2 862.4 Sell
      		932,781 1556 LSE
      09:01:02 862.2 89 AT 862.2 862.4 Sell
      		932,405 1555 LSE
      09:01:02 862.2 460 AT 862.2 862.4 Sell
      		932,316 1554 LSE
      09:00:32 862.2 775 O 862.2 862.4 Sell
      		931,856 1553 LSE
      09:00:32 862.2 459 AT 862.0 862.2 Buy
      		931,081 1552 LSE
      09:00:32 862.2 1 AT 862.0 862.2 Buy
      		930,622 1551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads