ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,032.36
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:00-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:32 862.2 1 AT 862.0 862.2 Buy
      		930,622 1551 LSE
      09:00:32 862.2 28 AT 862.2 862.4 Sell
      		930,621 1550 LSE
      09:00:32 862.2 816 AT 862.2 862.4 Sell
      		930,593 1549 LSE
      08:58:29 862.2 460 AT 862.0 862.2 Buy
      		929,777 1548 LSE
      08:57:15 862.2 251 AT 862.2 862.4 Sell
      		929,317 1547 LSE
      08:57:07 862.4 184 AT 862.4 862.6 Sell
      		929,066 1546 LSE
      08:54:40 862.556 73 O 862.4 862.8 Sell
      		928,882 1545 LSE
      08:50:13 862.6 10 AT 862.6 862.8 Sell
      		928,809 1544 LSE
      08:50:13 862.6 179 AT 862.6 862.8 Sell
      		928,799 1543 LSE
      08:50:13 862.6 189 AT 862.6 862.8 Sell
      		928,620 1542 LSE
      08:50:08 862.6 520 AT 862.4 862.6 Buy
      		928,431 1541 LSE
      08:45:32 862.4 17 AT 862.2 862.4 Buy
      		927,911 1540 LSE
      08:45:32 862.4 92 AT 862.2 862.4 Buy
      		927,894 1539 LSE
      08:45:32 862.4 84 AT 862.2 862.4 Buy
      		927,802 1538 LSE
      08:45:32 862.4 366 AT 862.2 862.4 Buy
      		927,718 1537 LSE
      08:45:32 862.4 312 AT 862.2 862.4 Buy
      		927,352 1536 LSE
      08:45:14 862.2 384 AT 862.0 862.2 Buy
      		927,040 1535 LSE
      08:45:14 862.2 92 AT 862.0 862.2 Buy
      		926,656 1534 LSE
      08:45:14 862.2 90 AT 862.0 862.2 Buy
      		926,564 1533 LSE
      08:43:14 862.6 41 AT 862.4 862.6 Buy
      		926,474 1532 LSE
      08:43:14 862.6 232 AT 862.4 862.6 Buy
      		926,433 1531 LSE
      08:43:14 862.6 97 AT 862.4 862.6 Buy
      		926,201 1530 LSE
      08:43:14 862.4 91 AT 862.0 862.4 Buy
      		926,104 1529 LSE
      08:41:47 862.2 294 O 862.0 862.2 Buy
      		926,013 1528 LSE
      08:41:15 862.4 231 AT 862.4 862.6 Sell
      		925,719 1527 LSE
      08:41:15 862.4 97 AT 862.4 862.6 Sell
      		925,488 1526 LSE
      08:41:15 862.4 85 AT 862.4 862.6 Sell
      		925,391 1525 LSE
      08:41:15 862.4 96 AT 862.4 862.6 Sell
      		925,306 1524 LSE
      08:41:15 862.4 183 AT 862.4 862.6 Sell
      		925,210 1523 LSE
      08:41:15 862.6 169 AT 862.6 863.0 Sell
      		925,027 1522 LSE
      08:41:15 862.6 77 AT 862.6 863.0 Sell
      		924,858 1521 LSE
      08:40:08 862.8 55 AT 862.6 862.8 Buy
      		924,781 1520 LSE
      08:40:08 862.8 98 AT 862.6 862.8 Buy
      		924,726 1519 LSE
      08:40:04 862.6 95 AT 862.4 862.6 Buy
      		924,628 1518 LSE
      08:40:04 862.6 231 AT 862.4 862.6 Buy
      		924,533 1517 LSE
      08:40:04 862.6 93 AT 862.4 862.6 Buy
      		924,302 1516 LSE
      08:40:04 862.4 91 AT 862.0 862.4 Buy
      		924,209 1515 LSE
      08:40:04 862.4 95 AT 862.0 862.4 Buy
      		924,118 1514 LSE
      08:39:47 862.4 46 AT 862.0 862.4 Buy
      		924,023 1513 LSE
      08:39:47 862.4 59 AT 862.0 862.4 Buy
      		923,977 1512 LSE
      08:39:47 862.4 197 AT 862.0 862.4 Buy
      		923,918 1511 LSE
      08:38:39 862.2 487 AT 862.2 862.4 Sell
      		923,721 1510 LSE
      08:37:29 862.2 22 AT 862.2 862.6 Sell
      		923,234 1509 LSE
      08:37:29 862.2 89 AT 862.2 862.6 Sell
      		923,212 1508 LSE
      08:37:20 862.2 330 AT 862.2 862.4 Sell
      		923,123 1507 LSE
      08:36:40 862.2 27 AT 862.2 862.6 Sell
      		922,793 1506 LSE
      08:36:40 862.2 10 AT 862.2 862.6 Sell
      		922,766 1505 LSE
      08:36:40 862.2 176 AT 862.2 862.6 Sell
      		922,756 1504 LSE
      08:36:16 862.2 181 AT 862.0 862.2 Buy
      		922,580 1503 LSE
      08:36:00 862.0 185 AT 861.8 862.0 Buy
      		922,399 1502 LSE
      08:33:43 861.6 52 AT 861.6 861.8 Sell
      		922,214 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads