ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,027.23
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:33-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:43 861.6 52 AT 861.6 861.8 Sell
      		922,214 1501 LSE
      08:30:22 861.6 363 AT 861.4 861.6 Buy
      		922,162 1500 LSE
      08:30:22 861.6 300 AT 861.4 861.6 Buy
      		921,799 1499 LSE
      08:30:22 861.6 460 AT 861.4 861.6 Buy
      		921,499 1498 LSE
      08:30:20 861.6 31 AT 861.6 861.8 Sell
      		921,039 1497 LSE
      08:29:44 861.4 95 AT 861.4 861.6 Sell
      		921,008 1496 LSE
      08:29:44 861.4 113 AT 861.4 861.6 Sell
      		920,913 1495 LSE
      08:29:44 861.4 194 AT 861.4 861.6 Sell
      		920,800 1494 LSE
      08:29:43 861.6 176 AT 861.6 861.8 Sell
      		920,606 1493 LSE
      08:29:43 861.6 203 AT 861.6 861.8 Sell
      		920,430 1492 LSE
      08:27:43 861.8 36 AT 861.8 862.0 Sell
      		920,227 1491 LSE
      08:27:43 861.8 165 AT 861.8 862.0 Sell
      		920,191 1490 LSE
      08:27:43 861.8 32 AT 861.8 862.0 Sell
      		920,026 1489 LSE
      08:22:29 861.8 6 AT 861.8 862.0 Sell
      		919,994 1488 LSE
      08:22:19 861.8 6 AT 861.8 862.0 Sell
      		919,988 1487 LSE
      08:17:42 861.6 253 AT 861.4 861.6 Buy
      		919,982 1486 LSE
      08:17:42 861.6 253 AT 861.4 861.6 Buy
      		919,729 1485 LSE
      08:15:19 861.2 64 AT 861.2 861.6 Sell
      		919,476 1484 LSE
      08:15:19 861.2 92 AT 861.2 861.6 Sell
      		919,412 1483 LSE
      08:15:19 861.2 102 AT 861.2 861.6 Sell
      		919,320 1482 LSE
      08:15:19 861.4 375 AT 861.2 861.4 Buy
      		919,218 1481 LSE
      08:15:19 861.2 375 AT 861.0 861.2 Buy
      		918,843 1480 LSE
      08:15:19 861.2 159 AT 861.2 861.4 Sell
      		918,468 1479 LSE
      08:15:19 861.4 187 AT 861.4 861.6 Sell
      		918,309 1478 LSE
      08:11:50 861.8 224 AT 861.6 861.8 Buy
      		918,122 1477 LSE
      08:09:32 861.2 252 AT 861.2 861.6 Sell
      		917,898 1476 LSE
      08:09:32 861.2 359 AT 861.2 861.6 Sell
      		917,646 1475 LSE
      08:09:32 861.2 209 AT 861.2 861.6 Sell
      		917,287 1474 LSE
      08:08:52 861.4 10 AT 861.4 861.6 Sell
      		917,078 1473 LSE
      08:08:52 861.4 577 AT 861.4 861.6 Sell
      		917,068 1472 LSE
      08:08:13 861.6 216 AT 861.4 861.6 Buy
      		916,491 1471 LSE
      08:01:05 861.6 740 AT 861.4 861.6 Buy
      		916,275 1470 LSE
      07:59:43 861.8 72 O 861.6 862.0
      		915,535 1469 LSE
      07:59:42 861.8 74 AT 861.8 862.2 Sell
      		915,463 1468 LSE
      07:59:42 861.8 340 AT 861.8 862.2 Sell
      		915,389 1467 LSE
      07:58:00 861.6 256 AT 861.6 861.8 Sell
      		915,049 1466 LSE
      07:58:00 861.6 207 AT 861.6 861.8 Sell
      		914,793 1465 LSE
      07:58:00 861.6 177 AT 861.6 861.8 Sell
      		914,586 1464 LSE
      07:55:45 861.8 287 AT 861.8 862.2 Sell
      		914,409 1463 LSE
      07:55:45 861.8 278 AT 861.8 862.2 Sell
      		914,122 1462 LSE
      07:55:45 861.8 279 AT 861.8 862.2 Sell
      		913,844 1461 LSE
      07:55:45 861.8 164 AT 861.8 862.2 Sell
      		913,565 1460 LSE
      07:54:06 861.8 65 AT 861.6 861.8 Buy
      		913,401 1459 LSE
      07:54:04 861.8 1010 O 861.6 861.8 Buy
      		913,336 1458 LSE
      07:54:04 861.8 1010 O 861.6 861.8 Buy
      		912,326 1457 LSE
      07:53:36 861.8 91 O 861.6 862.0
      		911,316 1456 LSE
      07:53:02 862.2 87 AT 862.2 862.6 Sell
      		911,225 1455 LSE
      07:53:02 862.2 243 AT 862.2 862.6 Sell
      		911,138 1454 LSE
      07:53:02 862.2 188 AT 862.2 862.6 Sell
      		910,895 1453 LSE
      07:53:02 862.2 263 AT 862.2 862.6 Sell
      		910,707 1452 LSE
      07:52:56 862.2 110 AT 862.0 862.2 Buy
      		910,444 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads