ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,472.55
      1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:34-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:48 861.0 349 AT 861.0 861.8 Sell
      		36,518 151 LSE
      03:34:48 861.0 317 AT 861.0 861.8 Sell
      		36,169 150 LSE
      03:34:48 861.2 89 AT 861.2 861.8 Sell
      		35,852 149 LSE
      03:34:48 861.2 98 AT 861.2 861.8 Sell
      		35,763 148 LSE
      03:34:48 861.2 84 AT 861.2 861.8 Sell
      		35,665 147 LSE
      03:34:48 861.2 181 AT 861.2 861.8 Sell
      		35,581 146 LSE
      03:34:48 861.2 313 AT 861.2 861.8 Sell
      		35,400 145 LSE
      03:34:48 861.2 320 AT 861.2 861.8 Sell
      		35,087 144 LSE
      03:34:48 861.4 87 AT 861.4 861.8 Sell
      		34,767 143 LSE
      03:34:48 861.4 100 AT 861.4 861.8 Sell
      		34,680 142 LSE
      03:34:48 861.4 96 AT 861.4 861.8 Sell
      		34,580 141 LSE
      03:33:07 863.0 114 AT 863.0 863.4 Sell
      		34,484 140 LSE
      03:33:07 863.0 56 AT 863.0 863.4 Sell
      		34,370 139 LSE
      03:32:49 863.2 56 AT 862.8 863.2 Buy
      		34,314 138 LSE
      03:32:49 863.0 100 AT 863.0 863.4 Sell
      		34,258 137 LSE
      03:32:49 863.0 84 AT 863.0 863.4 Sell
      		34,158 136 LSE
      03:29:48 863.4 95 AT 863.4 863.8 Sell
      		34,074 135 LSE
      03:27:27 863.6 91 AT 863.2 863.6 Buy
      		33,979 134 LSE
      03:27:27 863.6 92 AT 863.2 863.6 Buy
      		33,888 133 LSE
      03:27:23 863.4 68 AT 863.0 863.4 Buy
      		33,796 132 LSE
      03:27:10 863.0 221 O 863.0 863.4 Sell
      		33,728 131 LSE
      03:27:10 863.0 223 O 863.0 863.4 Sell
      		33,507 130 LSE
      03:27:07 863.2 67 AT 862.8 863.2 Buy
      		33,284 129 LSE
      03:27:07 863.2 320 AT 862.8 863.2 Buy
      		33,217 128 LSE
      03:27:07 863.4 121 AT 863.0 863.4 Buy
      		32,897 127 LSE
      03:27:07 863.2 359 AT 863.0 863.2 Buy
      		32,776 126 LSE
      03:27:07 863.2 186 AT 863.2 863.4 Sell
      		32,417 125 LSE
      03:27:07 863.2 91 AT 863.2 863.4 Sell
      		32,231 124 LSE
      03:27:07 863.2 97 AT 863.2 863.4 Sell
      		32,140 123 LSE
      03:27:07 863.6 169 AT 863.6 864.0 Sell
      		32,043 122 LSE
      03:27:07 863.8 300 AT 863.8 864.2 Sell
      		31,874 121 LSE
      03:27:07 863.8 320 AT 863.8 864.2 Sell
      		31,574 120 LSE
      03:24:40 864.2 230 AT 863.8 864.2 Buy
      		31,254 119 LSE
      03:24:40 864.2 46 AT 863.8 864.2 Buy
      		31,024 118 LSE
      03:24:38 864.0 200 AT 863.6 864.0 Buy
      		30,978 117 LSE
      03:24:38 864.0 91 AT 864.0 864.4 Sell
      		30,778 116 LSE
      03:22:41 864.0 243 O 864.0 864.6 Sell
      		30,687 115 LSE
      03:22:37 864.2 467 AT 864.2 864.6 Sell
      		30,444 114 LSE
      03:22:20 864.4 244 AT 864.4 864.6 Sell
      		29,977 113 LSE
      03:22:20 864.6 169 AT 864.6 865.0 Sell
      		29,733 112 LSE
      03:22:20 864.6 108 AT 864.6 865.0 Sell
      		29,564 111 LSE
      03:21:56 864.8 88 AT 864.6 864.8 Buy
      		29,456 110 LSE
      03:21:55 864.2 9 O 864.4 865.0 Sell
      		29,368 109 LSE
      03:21:54 864.6 47 AT 864.2 864.6 Buy
      		29,359 108 LSE
      03:21:54 864.6 230 AT 864.2 864.6 Buy
      		29,312 107 LSE
      03:21:41 864.2 17 O 864.2 864.6 Sell
      		29,082 106 LSE
      03:21:24 864.2 42 AT 864.2 864.6 Sell
      		29,065 105 LSE
      03:21:24 864.2 323 AT 864.2 864.6 Sell
      		29,023 104 LSE
      03:21:24 864.2 90 AT 864.2 864.6 Sell
      		28,700 103 LSE
      03:20:33 864.4 45 AT 864.0 864.4 Buy
      		28,610 102 LSE
      03:19:23 864.4 63 AT 864.4 864.6 Sell
      		28,565 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads