ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,388.05
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:52-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:56 862.2 110 AT 862.0 862.2 Buy
      		910,444 1451 LSE
      07:52:56 862.2 88 AT 862.0 862.2 Buy
      		910,334 1450 LSE
      07:52:56 862.2 98 AT 862.0 862.2 Buy
      		910,246 1449 LSE
      07:49:56 861.6 104 AT 861.4 861.6 Buy
      		910,148 1448 LSE
      07:49:17 861.6 97 AT 861.4 861.6 Buy
      		910,044 1447 LSE
      07:46:49 861.6 1209 O 861.4 861.8
      		909,947 1446 LSE
      07:46:49 861.6 1209 O 861.4 861.8
      		908,738 1445 LSE
      07:46:14 862.0 260 O 861.8 862.2
      		907,529 1444 LSE
      07:45:48 862.4 10 AT 862.4 862.6 Sell
      		907,269 1443 LSE
      07:45:48 862.4 298 AT 862.4 862.6 Sell
      		907,259 1442 LSE
      07:45:48 862.4 176 AT 862.4 862.6 Sell
      		906,961 1441 LSE
      07:45:19 862.6 82 AT 862.4 862.6 Buy
      		906,785 1440 LSE
      07:43:43 862.6 95 AT 862.6 863.0 Sell
      		906,703 1439 LSE
      07:43:43 862.6 201 AT 862.6 863.0 Sell
      		906,608 1438 LSE
      07:43:43 862.6 191 AT 862.6 863.0 Sell
      		906,407 1437 LSE
      07:43:43 862.6 165 AT 862.6 863.0 Sell
      		906,216 1436 LSE
      07:43:20 863.0 142 AT 863.0 863.2 Sell
      		906,051 1435 LSE
      07:43:20 863.0 46 AT 863.0 863.2 Sell
      		905,909 1434 LSE
      07:43:20 863.0 854 AT 863.0 863.2 Sell
      		905,863 1433 LSE
      07:42:32 862.8 76 AT 862.6 862.8 Buy
      		905,009 1432 LSE
      07:42:32 862.8 76 AT 862.6 862.8 Buy
      		904,933 1431 LSE
      07:42:31 862.6 193 AT 862.0 862.6 Buy
      		904,857 1430 LSE
      07:42:31 862.6 323 AT 862.0 862.6 Buy
      		904,664 1429 LSE
      07:42:31 862.6 375 AT 862.0 862.6 Buy
      		904,341 1428 LSE
      07:42:31 862.6 88 AT 862.0 862.6 Buy
      		903,966 1427 LSE
      07:42:31 862.6 92 AT 862.0 862.6 Buy
      		903,878 1426 LSE
      07:42:01 862.2 265 O 862.0 862.4
      		903,786 1425 LSE
      07:41:22 862.4 2 O 862.0 862.4 Buy
      		903,521 1424 LSE
      07:38:49 862.2 207 AT 862.2 862.4 Sell
      		903,519 1423 LSE
      07:38:49 862.2 341 AT 862.2 862.4 Sell
      		903,312 1422 LSE
      07:38:09 862.2 195 AT 862.0 862.2 Buy
      		902,971 1421 LSE
      07:38:09 862.2 408 AT 862.0 862.2 Buy
      		902,776 1420 LSE
      07:36:48 861.8 306 AT 861.4 861.8 Buy
      		902,368 1419 LSE
      07:36:45 861.6 217 AT 861.2 861.6 Buy
      		902,062 1418 LSE
      07:36:45 861.6 313 AT 861.2 861.6 Buy
      		901,845 1417 LSE
      07:36:45 861.2 164 AT 861.0 861.2 Buy
      		901,532 1416 LSE
      07:36:45 861.0 534 AT 861.0 861.4 Sell
      		901,368 1415 LSE
      07:36:45 861.0 30 AT 861.0 861.4 Sell
      		900,834 1414 LSE
      07:35:35 860.8 177 AT 860.6 860.8 Buy
      		900,804 1413 LSE
      07:35:35 860.6 593 AT 860.4 860.6 Buy
      		900,627 1412 LSE
      07:34:20 860.4 88 AT 860.2 860.4 Buy
      		900,034 1411 LSE
      07:34:20 860.4 97 AT 860.2 860.4 Buy
      		899,946 1410 LSE
      07:33:11 860.4 1149 O 860.2 860.6
      		899,849 1409 LSE
      07:33:11 860.4 286 AT 860.4 860.6 Sell
      		898,700 1408 LSE
      07:32:29 860.2 32 AT 860.2 860.4 Sell
      		898,414 1407 LSE
      07:31:01 860.2 340 AT 860.2 860.4 Sell
      		898,382 1406 LSE
      07:30:05 860.2 293 AT 860.2 860.6 Sell
      		898,042 1405 LSE
      07:30:05 860.2 165 AT 860.2 860.6 Sell
      		897,749 1404 LSE
      07:27:33 860.2 25 AT 860.0 860.2 Buy
      		897,584 1403 LSE
      07:27:33 860.2 465 AT 860.0 860.2 Buy
      		897,559 1402 LSE
      07:27:32 860.2 31 AT 860.2 860.4 Sell
      		897,094 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      HMT
      Host Hotels and Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads