ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,208.78
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:27-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:32 860.2 31 AT 860.2 860.4 Sell
      		897,094 1401 LSE
      07:27:29 860.2 1012 O 860.2 860.4 Sell
      		897,063 1400 LSE
      07:27:29 860.2 88 AT 860.0 860.2 Buy
      		896,051 1399 LSE
      07:27:29 860.2 88 AT 860.0 860.2 Buy
      		895,963 1398 LSE
      07:27:29 860.0 117 AT 860.0 860.4 Sell
      		895,875 1397 LSE
      07:27:29 860.0 88 AT 860.0 860.4 Sell
      		895,758 1396 LSE
      07:27:29 860.0 10 AT 860.0 860.4 Sell
      		895,670 1395 LSE
      07:24:29 859.8 48 O 859.8 860.0 Sell
      		895,660 1394 LSE
      07:24:29 859.8 130 AT 859.8 860.0 Sell
      		895,612 1393 LSE
      07:24:29 859.8 86 AT 859.8 860.0 Sell
      		895,482 1392 LSE
      07:23:22 860.0 132 AT 859.8 860.0 Buy
      		895,396 1391 LSE
      07:23:21 860.0 460 AT 860.0 860.2 Sell
      		895,264 1390 LSE
      07:22:26 859.8 61 AT 859.6 859.8 Buy
      		894,804 1389 LSE
      07:22:21 859.8 253 AT 859.8 860.0 Sell
      		894,743 1388 LSE
      07:21:10 859.8 224 O 859.6 860.0
      		894,490 1387 LSE
      07:20:30 860.0 435 AT 860.0 860.2 Sell
      		894,266 1386 LSE
      07:20:30 860.0 464 AT 860.0 860.2 Sell
      		893,831 1385 LSE
      07:20:14 860.2 255 O 860.0 860.4
      		893,367 1384 LSE
      07:19:52 860.4 3 AT 860.4 860.8 Sell
      		893,112 1383 LSE
      07:17:39 860.6 5 O 860.2 860.6 Buy
      		893,109 1382 LSE
      07:17:16 860.22 39 O 860.0 860.4 Buy
      		893,104 1381 LSE
      07:15:17 860.0 658 O 860.0 860.4 Sell
      		893,065 1380 LSE
      07:14:38 860.2 263 AT 860.0 860.2 Buy
      		892,407 1379 LSE
      07:14:38 860.2 89 AT 860.0 860.2 Buy
      		892,144 1378 LSE
      07:14:00 860.2 207 AT 860.2 860.6 Sell
      		892,055 1377 LSE
      07:14:00 860.2 41 AT 860.2 860.6 Sell
      		891,848 1376 LSE
      07:14:00 860.2 166 AT 860.2 860.6 Sell
      		891,807 1375 LSE
      07:13:52 860.4 168 AT 860.2 860.4 Buy
      		891,641 1374 LSE
      07:13:52 860.4 181 AT 859.8 860.4 Buy
      		891,473 1373 LSE
      07:13:52 860.4 430 AT 859.8 860.4 Buy
      		891,292 1372 LSE
      07:13:52 860.4 310 AT 859.8 860.4 Buy
      		890,862 1371 LSE
      07:13:52 860.4 95 AT 859.8 860.4 Buy
      		890,552 1370 LSE
      07:13:52 860.4 91 AT 859.8 860.4 Buy
      		890,457 1369 LSE
      07:13:52 860.4 89 AT 859.8 860.4 Buy
      		890,366 1368 LSE
      07:13:52 860.2 100 AT 859.8 860.2 Buy
      		890,277 1367 LSE
      07:13:52 860.2 91 AT 859.8 860.2 Buy
      		890,177 1366 LSE
      07:13:52 860.2 88 AT 859.8 860.2 Buy
      		890,086 1365 LSE
      07:13:52 860.2 99 AT 859.8 860.2 Buy
      		889,998 1364 LSE
      07:12:57 859.8 259 AT 859.4 859.8 Buy
      		889,899 1363 LSE
      07:12:05 859.6 230 AT 859.4 859.6 Buy
      		889,640 1362 LSE
      07:11:55 859.6 175 AT 859.4 859.6 Buy
      		889,410 1361 LSE
      07:11:50 859.6 175 AT 859.4 859.6 Buy
      		889,235 1360 LSE
      07:11:17 859.8 59 AT 859.8 860.0 Sell
      		889,060 1359 LSE
      07:11:17 859.8 214 AT 859.8 860.0 Sell
      		889,001 1358 LSE
      07:10:36 860.0 299 AT 860.0 860.4 Sell
      		888,787 1357 LSE
      07:10:36 860.0 12 AT 860.0 860.4 Sell
      		888,488 1356 LSE
      07:10:36 860.0 83 AT 860.0 860.4 Sell
      		888,476 1355 LSE
      07:09:29 860.0 131 AT 860.0 860.4 Sell
      		888,393 1354 LSE
      07:09:29 860.0 87 AT 860.0 860.4 Sell
      		888,262 1353 LSE
      07:07:43 860.0 513 AT 859.6 860.0 Buy
      		888,175 1352 LSE
      07:07:43 859.8 172 AT 859.4 859.8 Buy
      		887,662 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads