ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,235.52
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:07-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:43 859.8 172 AT 859.4 859.8 Buy
      		887,662 1351 LSE
      07:07:10 859.6 136 AT 859.6 859.8 Sell
      		887,490 1350 LSE
      07:07:10 859.6 85 AT 859.6 859.8 Sell
      		887,354 1349 LSE
      07:06:10 859.8 13 AT 859.8 860.0 Sell
      		887,269 1348 LSE
      07:06:10 859.8 11 AT 859.8 860.0 Sell
      		887,256 1347 LSE
      07:06:10 859.8 238 AT 859.8 860.0 Sell
      		887,245 1346 LSE
      07:05:54 859.8 407 AT 859.6 859.8 Buy
      		887,007 1345 LSE
      07:05:44 859.6 219 AT 859.4 859.6 Buy
      		886,600 1344 LSE
      07:05:11 859.51 5 O 859.4 859.6 Buy
      		886,381 1343 LSE
      07:04:30 859.4 132 AT 859.4 859.6 Sell
      		886,376 1342 LSE
      07:04:30 859.4 285 AT 859.4 859.6 Sell
      		886,244 1341 LSE
      07:04:30 859.6 195 AT 859.6 859.8 Sell
      		885,959 1340 LSE
      07:03:30 860.0 98 AT 859.6 860.0 Buy
      		885,764 1339 LSE
      07:03:30 860.0 99 AT 859.6 860.0 Buy
      		885,666 1338 LSE
      07:03:30 860.0 96 AT 859.6 860.0 Buy
      		885,567 1337 LSE
      07:03:30 860.0 169 AT 859.6 860.0 Buy
      		885,471 1336 LSE
      07:03:30 860.0 90 AT 859.6 860.0 Buy
      		885,302 1335 LSE
      07:03:30 859.8 363 AT 859.6 859.8 Buy
      		885,212 1334 LSE
      07:03:29 859.8 227 AT 859.8 860.0 Sell
      		884,849 1333 LSE
      07:03:29 859.8 375 AT 859.8 860.0 Sell
      		884,622 1332 LSE
      07:03:29 859.8 460 AT 859.8 860.0 Sell
      		884,247 1331 LSE
      07:03:29 859.8 363 AT 859.6 859.8 Buy
      		883,787 1330 LSE
      07:02:00 859.6 296 AT 859.6 859.8 Sell
      		883,424 1329 LSE
      07:02:00 859.6 28 AT 859.6 859.8 Sell
      		883,128 1328 LSE
      07:01:23 859.6 16 AT 859.6 859.8 Sell
      		883,100 1327 LSE
      07:00:11 859.8 88 AT 859.4 859.8 Buy
      		883,084 1326 LSE
      07:00:11 859.8 84 AT 859.4 859.8 Buy
      		882,996 1325 LSE
      07:00:11 859.8 96 AT 859.4 859.8 Buy
      		882,912 1324 LSE
      06:59:55 859.6 244 AT 859.6 860.0 Sell
      		882,816 1323 LSE
      06:59:55 859.6 173 AT 859.6 860.0 Sell
      		882,572 1322 LSE
      06:59:47 859.8 323 AT 859.6 859.8 Buy
      		882,399 1321 LSE
      06:59:47 859.8 237 AT 859.6 859.8 Buy
      		882,076 1320 LSE
      06:59:13 860.0 223 O 859.8 860.2
      		881,839 1319 LSE
      06:58:29 860.4 20 AT 860.4 860.6 Sell
      		881,616 1318 LSE
      06:58:29 860.4 20 AT 860.4 860.6 Sell
      		881,596 1317 LSE
      06:58:29 860.4 215 AT 860.4 860.6 Sell
      		881,576 1316 LSE
      06:58:21 860.6 178 AT 860.4 860.6 Buy
      		881,361 1315 LSE
      06:58:21 860.6 269 AT 860.6 860.8 Sell
      		881,183 1314 LSE
      06:58:21 860.6 498 AT 860.6 860.8 Sell
      		880,914 1313 LSE
      06:58:21 860.6 258 AT 860.6 860.8 Sell
      		880,416 1312 LSE
      06:58:02 860.8 73 O 860.6 861.0
      		880,158 1311 LSE
      06:58:02 860.8 73 O 860.6 861.0
      		880,085 1310 LSE
      06:58:01 860.8 86 AT 860.8 861.2 Sell
      		880,012 1309 LSE
      06:58:01 860.8 4 AT 860.8 861.2 Sell
      		879,926 1308 LSE
      06:57:40 861.0 88 AT 860.8 861.0 Buy
      		879,922 1307 LSE
      06:57:37 861.0 100 AT 860.8 861.0 Buy
      		879,834 1306 LSE
      06:57:31 861.0 89 AT 861.0 861.2 Sell
      		879,734 1305 LSE
      06:57:31 861.0 280 AT 861.0 861.2 Sell
      		879,645 1304 LSE
      06:57:31 861.0 84 AT 861.0 861.2 Sell
      		879,365 1303 LSE
      06:57:31 860.8 2656 AT 860.6 860.8 Buy
      		879,281 1302 LSE
      06:57:31 860.8 313 AT 860.8 861.2 Sell
      		876,625 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads