ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,342.12
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:57-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:31 860.8 313 AT 860.8 861.2 Sell
      		876,625 1301 LSE
      06:57:31 860.8 169 AT 860.8 861.2 Sell
      		876,312 1300 LSE
      06:57:31 860.8 291 AT 860.8 861.2 Sell
      		876,143 1299 LSE
      06:57:31 860.8 101 AT 860.8 861.2 Sell
      		875,852 1298 LSE
      06:57:31 860.8 13 AT 860.8 861.2 Sell
      		875,751 1297 LSE
      06:56:42 861.0 101 AT 860.8 861.0 Buy
      		875,738 1296 LSE
      06:56:24 860.92 6933 O 860.6 861.0 Buy
      		875,637 1295 LSE
      06:53:29 860.8 74 AT 860.8 861.2 Sell
      		868,704 1294 LSE
      06:53:29 860.8 95 AT 860.8 861.2 Sell
      		868,630 1293 LSE
      06:53:29 860.8 90 AT 860.8 861.2 Sell
      		868,535 1292 LSE
      06:53:19 860.8 47 AT 860.8 861.2 Sell
      		868,445 1291 LSE
      06:53:19 860.8 89 AT 860.8 861.2 Sell
      		868,398 1290 LSE
      06:53:19 860.8 13 AT 860.8 861.2 Sell
      		868,309 1289 LSE
      06:53:19 860.8 13 AT 860.8 861.2 Sell
      		868,296 1288 LSE
      06:52:30 860.8 73 AT 860.8 861.2 Sell
      		868,283 1287 LSE
      06:52:02 860.8 34 AT 860.6 860.8 Buy
      		868,210 1286 LSE
      06:52:02 860.8 318 AT 860.6 860.8 Buy
      		868,176 1285 LSE
      06:51:34 860.8 1005 O 860.6 861.0
      		867,858 1284 LSE
      06:49:34 860.8 95 AT 860.8 861.2 Sell
      		866,853 1283 LSE
      06:47:26 860.44 3543 O 860.4 860.8 Sell
      		866,758 1282 LSE
      06:46:53 860.6 276 AT 860.6 860.8 Sell
      		863,215 1281 LSE
      06:46:50 860.8 189 AT 860.6 860.8 Buy
      		862,939 1280 LSE
      06:46:01 860.4 100 AT 860.4 860.6 Sell
      		862,750 1279 LSE
      06:46:01 860.4 67 AT 860.4 860.6 Sell
      		862,650 1278 LSE
      06:46:01 860.4 91 AT 860.4 860.6 Sell
      		862,583 1277 LSE
      06:45:49 860.4 13 AT 860.4 860.8 Sell
      		862,492 1276 LSE
      06:45:49 860.4 11 AT 860.4 860.8 Sell
      		862,479 1275 LSE
      06:45:49 860.4 31 AT 860.4 860.8 Sell
      		862,468 1274 LSE
      06:45:49 860.4 55 AT 860.4 860.8 Sell
      		862,437 1273 LSE
      06:45:24 860.4 88 AT 860.0 860.4 Buy
      		862,382 1272 LSE
      06:43:36 860.4 90 AT 860.0 860.4 Buy
      		862,294 1271 LSE
      06:43:36 860.4 90 AT 860.0 860.4 Buy
      		862,204 1270 LSE
      06:42:44 860.2 75 AT 860.0 860.2 Buy
      		862,114 1269 LSE
      06:42:44 860.2 151 AT 860.0 860.2 Buy
      		862,039 1268 LSE
      06:42:41 859.8 1 AT 859.8 860.2 Sell
      		861,888 1267 LSE
      06:42:40 859.8 34 AT 859.8 860.2 Sell
      		861,887 1266 LSE
      06:42:40 859.8 87 AT 859.8 860.2 Sell
      		861,853 1265 LSE
      06:42:40 859.8 84 AT 859.8 860.2 Sell
      		861,766 1264 LSE
      06:42:40 859.8 96 AT 859.8 860.2 Sell
      		861,682 1263 LSE
      06:42:40 860.0 315 AT 859.8 860.0 Buy
      		861,586 1262 LSE
      06:42:40 860.0 333 AT 859.8 860.0 Buy
      		861,271 1261 LSE
      06:42:40 860.0 88 AT 860.0 860.4 Sell
      		860,938 1260 LSE
      06:42:40 860.0 321 AT 860.0 860.4 Sell
      		860,850 1259 LSE
      06:42:40 860.0 321 AT 860.0 860.4 Sell
      		860,529 1258 LSE
      06:42:40 860.0 179 AT 860.0 860.4 Sell
      		860,208 1257 LSE
      06:42:40 860.0 199 AT 860.0 860.4 Sell
      		860,029 1256 LSE
      06:42:22 860.2 84 AT 860.0 860.2 Buy
      		859,830 1255 LSE
      06:41:56 860.0 129 AT 860.0 860.2 Sell
      		859,746 1254 LSE
      06:41:56 860.2 68 AT 860.2 860.4 Sell
      		859,617 1253 LSE
      06:40:55 860.4 57 AT 860.2 860.4 Buy
      		859,549 1252 LSE
      06:40:29 860.2 12 AT 860.2 860.4 Sell
      		859,492 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads