ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,053.19
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:40-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:29 860.2 12 AT 860.2 860.4 Sell
      		859,492 1251 LSE
      06:40:29 860.2 98 AT 860.2 860.4 Sell
      		859,480 1250 LSE
      06:39:07 860.4 321 AT 860.4 860.6 Sell
      		859,382 1249 LSE
      06:39:07 860.4 163 AT 860.4 860.6 Sell
      		859,061 1248 LSE
      06:39:07 860.4 42 AT 860.0 860.4 Buy
      		858,898 1247 LSE
      06:39:07 860.4 42 AT 860.0 860.4 Buy
      		858,856 1246 LSE
      06:37:25 860.2 290 AT 860.2 860.4 Sell
      		858,814 1245 LSE
      06:37:25 860.2 80 AT 860.2 860.4 Sell
      		858,524 1244 LSE
      06:37:17 860.2 89 AT 860.2 860.4 Sell
      		858,444 1243 LSE
      06:37:17 860.2 91 AT 860.2 860.4 Sell
      		858,355 1242 LSE
      06:37:17 860.2 449 AT 860.2 860.4 Sell
      		858,264 1241 LSE
      06:36:45 860.4 14 AT 860.4 860.8 Sell
      		857,815 1240 LSE
      06:36:45 860.4 75 AT 860.4 860.8 Sell
      		857,801 1239 LSE
      06:33:21 860.4 290 AT 860.2 860.4 Buy
      		857,726 1238 LSE
      06:33:20 860.0 78 AT 859.6 860.0 Buy
      		857,436 1237 LSE
      06:33:20 860.0 129 AT 859.6 860.0 Buy
      		857,358 1236 LSE
      06:33:20 860.0 51 AT 859.6 860.0 Buy
      		857,229 1235 LSE
      06:31:45 859.8 141 AT 859.4 859.8 Buy
      		857,178 1234 LSE
      06:31:45 859.8 15 AT 859.6 859.8 Buy
      		857,037 1233 LSE
      06:31:45 859.8 276 AT 859.4 859.8 Buy
      		857,022 1232 LSE
      06:31:40 859.6 87 AT 859.4 859.6 Buy
      		856,746 1231 LSE
      06:31:10 859.6 14 AT 859.6 859.8 Sell
      		856,659 1230 LSE
      06:31:10 859.6 304 AT 859.6 859.8 Sell
      		856,645 1229 LSE
      06:31:00 859.8 490 AT 859.8 860.0 Sell
      		856,341 1228 LSE
      06:28:56 859.2 64 AT 859.0 859.2 Buy
      		855,851 1227 LSE
      06:28:56 859.2 237 AT 859.0 859.2 Buy
      		855,787 1226 LSE
      06:28:28 859.0 190 AT 858.8 859.0 Buy
      		855,550 1225 LSE
      06:28:27 859.0 88 AT 859.0 859.2 Sell
      		855,360 1224 LSE
      06:28:27 859.0 6 AT 859.0 859.2 Sell
      		855,272 1223 LSE
      06:28:27 859.0 92 AT 859.0 859.2 Sell
      		855,266 1222 LSE
      06:28:27 859.0 58 AT 859.0 859.2 Sell
      		855,174 1221 LSE
      06:28:27 859.0 29 AT 859.0 859.2 Sell
      		855,116 1220 LSE
      06:28:27 859.0 87 AT 859.0 859.2 Sell
      		855,087 1219 LSE
      06:28:27 859.0 99 AT 859.0 859.2 Sell
      		855,000 1218 LSE
      06:28:27 859.2 332 AT 859.2 859.6 Sell
      		854,901 1217 LSE
      06:28:27 859.2 192 AT 859.2 859.6 Sell
      		854,569 1216 LSE
      06:28:27 859.2 14 AT 859.2 859.6 Sell
      		854,377 1215 LSE
      06:28:27 859.2 261 AT 859.2 859.6 Sell
      		854,363 1214 LSE
      06:26:23 859.4 72 AT 859.2 859.4 Buy
      		854,102 1213 LSE
      06:25:31 859.2 216 AT 859.2 859.4 Sell
      		854,030 1212 LSE
      06:25:31 859.2 320 AT 859.2 859.4 Sell
      		853,814 1211 LSE
      06:25:30 859.4 907 AT 859.0 859.4 Buy
      		853,494 1210 LSE
      06:25:30 859.0 215 AT 858.8 859.0 Buy
      		852,587 1209 LSE
      06:25:30 859.0 38 AT 858.8 859.0 Buy
      		852,372 1208 LSE
      06:25:30 859.0 38 AT 858.8 859.0 Buy
      		852,334 1207 LSE
      06:25:30 859.0 79 AT 858.8 859.0 Buy
      		852,296 1206 LSE
      06:24:32 858.8 339 O 858.6 859.0
      		852,217 1205 LSE
      06:24:02 858.8 339 O 858.6 859.0
      		851,878 1204 LSE
      06:23:23 858.8 339 O 858.6 859.0
      		851,539 1203 LSE
      06:22:52 858.8 339 O 858.6 859.0
      		851,200 1202 LSE
      06:22:06 858.8 36 AT 858.6 858.8 Buy
      		850,861 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads