ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,563.56
      1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:22-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:06 858.8 36 AT 858.6 858.8 Buy
      		850,861 1201 LSE
      06:22:06 858.8 31 AT 858.6 858.8 Buy
      		850,825 1200 LSE
      06:22:06 858.8 260 AT 858.8 859.0 Sell
      		850,794 1199 LSE
      06:22:06 858.8 265 AT 858.6 858.8 Buy
      		850,534 1198 LSE
      06:22:06 859.2 14 AT 859.2 859.6 Sell
      		850,269 1197 LSE
      06:22:06 859.2 799 AT 859.2 859.6 Sell
      		850,255 1196 LSE
      06:19:32 859.4 43 AT 859.4 859.6 Sell
      		849,456 1195 LSE
      06:17:37 859.6 92 AT 859.2 859.6 Buy
      		849,413 1194 LSE
      06:17:37 859.6 93 AT 859.2 859.6 Buy
      		849,321 1193 LSE
      06:17:27 859.4 69 AT 859.2 859.4 Buy
      		849,228 1192 LSE
      06:17:27 859.4 1 AT 859.2 859.4 Buy
      		849,159 1191 LSE
      06:17:26 859.4 612 AT 859.2 859.4 Buy
      		849,158 1190 LSE
      06:17:21 859.4 104 AT 859.4 859.8 Sell
      		848,546 1189 LSE
      06:16:30 859.6 108 AT 859.4 859.6 Buy
      		848,442 1188 LSE
      06:16:30 859.6 108 AT 859.4 859.6 Buy
      		848,334 1187 LSE
      06:16:29 859.4 204 AT 859.4 859.6 Sell
      		848,226 1186 LSE
      06:16:00 859.6 342 O 859.4 859.8
      		848,022 1185 LSE
      06:16:00 859.6 197 AT 859.6 859.8 Sell
      		847,680 1184 LSE
      06:16:00 859.8 92 AT 859.6 859.8 Buy
      		847,483 1183 LSE
      06:16:00 859.8 76 AT 859.6 859.8 Buy
      		847,391 1182 LSE
      06:16:00 859.8 200 AT 859.6 859.8 Buy
      		847,315 1181 LSE
      06:16:00 859.8 97 AT 859.6 859.8 Buy
      		847,115 1180 LSE
      06:15:55 859.6 193 AT 859.6 859.8 Sell
      		847,018 1179 LSE
      06:15:55 859.6 450 AT 859.6 859.8 Sell
      		846,825 1178 LSE
      06:14:13 860.0 78 AT 859.6 860.0 Buy
      		846,375 1177 LSE
      06:14:13 860.0 73 AT 859.6 860.0 Buy
      		846,297 1176 LSE
      06:14:13 860.0 71 AT 859.6 860.0 Buy
      		846,224 1175 LSE
      06:14:13 860.0 490 AT 859.6 860.0 Buy
      		846,153 1174 LSE
      06:14:13 860.0 89 AT 859.6 860.0 Buy
      		845,663 1173 LSE
      06:14:13 860.0 92 AT 859.6 860.0 Buy
      		845,574 1172 LSE
      06:14:13 860.0 102 AT 859.6 860.0 Buy
      		845,482 1171 LSE
      06:14:13 860.0 365 AT 859.6 860.0 Buy
      		845,380 1170 LSE
      06:14:10 859.8 538 AT 859.8 860.0 Sell
      		845,015 1169 LSE
      06:14:10 860.0 659 AT 860.0 860.4 Sell
      		844,477 1168 LSE
      06:14:10 860.6 269 AT 860.6 861.0 Sell
      		843,818 1167 LSE
      06:14:10 860.6 167 AT 860.6 861.0 Sell
      		843,549 1166 LSE
      06:14:10 860.6 357 AT 860.6 861.0 Sell
      		843,382 1165 LSE
      06:11:57 861.0 312 AT 861.0 861.4 Sell
      		843,025 1164 LSE
      06:11:57 861.0 175 AT 861.0 861.4 Sell
      		842,713 1163 LSE
      06:11:20 861.0 102 AT 860.6 861.0 Buy
      		842,538 1162 LSE
      06:11:05 861.0 505 O 860.6 861.2 Buy
      		842,436 1161 LSE
      06:11:05 860.8 504 O 860.6 861.2 Sell
      		841,931 1160 LSE
      06:08:41 860.6 97 AT 860.2 860.6 Buy
      		841,427 1159 LSE
      06:08:41 860.6 15 AT 860.2 860.6 Buy
      		841,330 1158 LSE
      06:08:41 860.6 96 AT 860.2 860.6 Buy
      		841,315 1157 LSE
      06:08:08 860.2 323 AT 860.0 860.2 Buy
      		841,219 1156 LSE
      06:08:08 860.2 27 AT 860.0 860.2 Buy
      		840,896 1155 LSE
      06:07:25 860.2 36 AT 860.0 860.2 Buy
      		840,869 1154 LSE
      06:07:25 860.2 36 AT 860.0 860.2 Buy
      		840,833 1153 LSE
      06:06:57 860.0 286 AT 860.0 860.2 Sell
      		840,797 1152 LSE
      06:05:36 859.8 42 AT 859.6 859.8 Buy
      		840,511 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads