ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,388.05
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:05-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:36 859.8 42 AT 859.6 859.8 Buy
      		840,511 1151 LSE
      06:05:36 859.8 42 AT 859.6 859.8 Buy
      		840,469 1150 LSE
      06:05:05 859.8 330 AT 859.8 860.2 Sell
      		840,427 1149 LSE
      06:05:05 859.8 655 AT 859.8 860.2 Sell
      		840,097 1148 LSE
      06:05:05 859.8 197 AT 859.8 860.2 Sell
      		839,442 1147 LSE
      06:02:23 860.2 499 AT 860.2 860.4 Sell
      		839,245 1146 LSE
      06:02:23 860.2 512 AT 860.2 860.4 Sell
      		838,746 1145 LSE
      06:02:23 860.4 174 AT 860.4 860.8 Sell
      		838,234 1144 LSE
      06:01:16 860.4 91 AT 860.4 860.6 Sell
      		838,060 1143 LSE
      06:01:12 860.6 9 AT 860.2 860.6 Buy
      		837,969 1142 LSE
      06:00:13 860.8 87 AT 860.2 860.8 Buy
      		837,960 1141 LSE
      06:00:13 860.8 498 AT 860.2 860.8 Buy
      		837,873 1140 LSE
      06:00:12 860.6 73 AT 860.4 860.6 Buy
      		837,375 1139 LSE
      06:00:12 860.4 100 AT 860.0 860.4 Buy
      		837,302 1138 LSE
      06:00:00 860.4 84 AT 860.4 860.6 Sell
      		837,202 1137 LSE
      06:00:00 860.4 100 AT 860.4 860.8 Sell
      		837,118 1136 LSE
      06:00:00 860.4 100 AT 860.4 860.8 Sell
      		837,018 1135 LSE
      06:00:00 860.6 183 AT 860.2 860.6 Buy
      		836,918 1134 LSE
      05:59:33 860.2 48 AT 859.8 860.2 Buy
      		836,735 1133 LSE
      05:59:33 860.2 142 AT 859.8 860.2 Buy
      		836,687 1132 LSE
      05:59:22 859.8 97 AT 859.8 860.2 Sell
      		836,545 1131 LSE
      05:59:22 859.8 55 AT 859.8 860.2 Sell
      		836,448 1130 LSE
      05:59:22 859.8 36 AT 859.8 860.2 Sell
      		836,393 1129 LSE
      05:59:22 859.8 100 AT 859.8 860.2 Sell
      		836,357 1128 LSE
      05:59:13 860.0 150 AT 860.0 860.2 Sell
      		836,257 1127 LSE
      05:59:11 860.2 39 AT 860.0 860.2 Buy
      		836,107 1126 LSE
      05:59:11 860.2 39 AT 860.0 860.2 Buy
      		836,068 1125 LSE
      05:58:04 859.8 263 AT 859.8 860.2 Sell
      		836,029 1124 LSE
      05:57:51 860.0 340 AT 860.0 860.4 Sell
      		835,766 1123 LSE
      05:57:50 860.0 192 AT 860.0 860.4 Sell
      		835,426 1122 LSE
      05:57:46 859.8 121 AT 859.4 859.8 Buy
      		835,234 1121 LSE
      05:57:46 859.8 59 AT 859.4 859.8 Buy
      		835,113 1120 LSE
      05:57:02 859.6 63 AT 859.6 859.8 Sell
      		835,054 1119 LSE
      05:56:55 859.6 368 O 859.4 859.8
      		834,991 1118 LSE
      05:56:24 859.6 185 O 859.4 859.8
      		834,623 1117 LSE
      05:56:24 859.4 184 O 859.4 859.8 Sell
      		834,438 1116 LSE
      05:55:21 859.6 286 AT 859.2 859.6 Buy
      		834,254 1115 LSE
      05:55:21 859.6 269 AT 859.2 859.6 Buy
      		833,968 1114 LSE
      05:55:18 859.4 460 AT 859.0 859.4 Buy
      		833,699 1113 LSE
      05:55:18 859.4 201 AT 859.4 859.8 Sell
      		833,239 1112 LSE
      05:55:18 859.4 79 AT 859.4 859.8 Sell
      		833,038 1111 LSE
      05:55:15 859.6 189 AT 859.6 860.0 Sell
      		832,959 1110 LSE
      05:55:15 859.6 280 AT 859.6 860.0 Sell
      		832,770 1109 LSE
      05:55:12 860.0 188 O 859.6 860.0 Buy
      		832,490 1108 LSE
      05:54:57 859.8 482 AT 859.6 859.8 Buy
      		832,302 1107 LSE
      05:54:57 859.8 43 AT 859.6 859.8 Buy
      		831,820 1106 LSE
      05:54:21 859.6 225 AT 859.4 859.6 Buy
      		831,777 1105 LSE
      05:54:21 859.6 48 AT 859.4 859.6 Buy
      		831,552 1104 LSE
      05:54:11 859.6 500 AT 859.4 859.6 Buy
      		831,504 1103 LSE
      05:53:58 859.8 127 AT 859.8 860.2 Sell
      		831,004 1102 LSE
      05:53:58 859.8 184 AT 859.8 860.2 Sell
      		830,877 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads